LaRueda
CEDEARs

MUFG

$ 35.460,00
-1.460,00 -3,95%
Venta
35.760,003.200
Compra
35.580,001.000

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202519.918,2319.918,2319.745,8819.844,3734
13/08/202519.647,4019.647,4019.573,5419.573,544
12/08/202519.548,9219.795,1219.548,9219.647,40178
11/08/202519.204,2319.204,2319.031,8819.031,8842
08/08/202519.007,2619.081,1219.007,2619.081,124
07/08/202518.810,2918.810,2918.785,6718.785,6738
06/08/20250,000,000,0018.588,700
05/08/202518.613,3318.613,3318.588,7018.588,7069
04/08/202518.367,1218.490,2218.317,8818.391,746
01/08/202518.564,0818.711,8118.564,0818.662,578
31/07/202518.711,8118.711,8118.564,0818.564,08248
30/07/202517.825,4617.825,4617.825,4617.825,46600
29/07/202517.899,3217.997,8117.899,3217.997,8114
28/07/202517.948,5618.096,2917.948,5618.096,29179
25/07/202518.317,8818.613,3318.317,8818.613,3328
24/07/202518.539,4618.588,7018.465,6018.514,84180
23/07/202518.071,6718.219,3918.071,6718.219,3929
22/07/202517.062,2217.136,0817.037,6017.136,087
21/07/202517.382,2917.382,2917.062,2217.111,465
18/07/202516.963,7316.988,3516.963,7316.988,352
17/07/202516.914,4916.914,4916.914,4916.914,492
16/07/202516.643,6616.791,3916.643,6616.791,39124
15/07/20250,000,000,0017.086,840
14/07/202517.086,8417.086,8417.086,8417.086,841
11/07/202517.160,7017.185,3217.111,4617.185,3216
08/07/202516.865,2516.865,2516.791,3916.791,39290
07/07/202516.865,2517.062,2216.865,2516.939,11127
04/07/20250,000,000,0017.086,840
03/07/202516.889,8717.086,8416.643,6617.086,8424
02/07/202516.791,3916.791,3916.791,3916.791,394
01/07/20250,000,000,0016.422,080
30/06/202516.298,9716.422,0816.298,9716.422,08149
27/06/202516.397,4516.471,3216.372,8316.422,089
26/06/20250,000,000,0016.102,000
25/06/202515.831,1816.102,0015.781,9316.102,0018
24/06/202516.151,2516.151,2516.151,2516.151,2510
23/06/202515.609,5915.658,8315.609,5915.658,83160
19/06/20250,000,000,0015.609,590
18/06/202515.535,7315.609,5915.535,7315.609,59372
17/06/202515.732,6915.732,6915.511,1015.609,59144
13/06/202515.978,9016.028,1415.978,9016.028,1420
12/06/202516.052,7616.052,7616.052,7616.052,769
10/06/202516.028,1416.028,1415.929,6615.929,6679
09/06/202516.323,5916.323,5916.323,5916.323,592
06/06/202516.372,8316.397,4516.372,8316.372,8321
05/06/202516.298,9716.323,5916.175,8716.274,3563
04/06/202516.274,3516.348,2116.274,3516.348,2145
03/06/202516.348,2116.348,2116.348,2116.348,211
02/06/202516.594,4216.594,4216.446,7016.545,1818
30/05/202516.643,6616.816,0116.643,6616.766,7734

Cotización

Último cierre · ARS
$ 35.460,00
Variación diaria
-1.460,00 -3,95%
Apertura
36.780,00
Volumen del día
21
Vol. promedio 30 días
131
Vol. promedio 3 meses
213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.460,00

Mín. 35.460,00Máx. 36.780,00

Rango 52 semanas

Último 35.460,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-7,90%
Sobre el mínimo
65,00%

Rendimiento

1 semana
-1,83%
1 mes
-5,29%
3 meses
-0,39%
6 meses
+32,21%
En el año
+48,10%
12 meses
+59,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.