LaRueda
CEDEARs

MUFG

$ 35.920,00
-1.000,00 -2,71%
Venta
36.060,003.000
Compra
35.900,002.997

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202625.883,9826.100,6625.883,9826.021,8688
09/01/202625.411,2125.647,5925.411,2125.608,204.572
08/01/202624.899,0425.253,6224.899,0425.253,6215
07/01/202624.918,7425.076,3324.899,0424.899,0422
06/01/202625.076,3325.076,3324.879,3524.918,7427
05/01/202624.308,0924.800,5524.278,5424.800,5542
02/01/202623.667,8824.209,5923.667,8824.189,9028
30/12/202524.258,8424.258,8423.943,6623.943,6678
29/12/202524.120,9524.120,9523.707,2823.864,87111
26/12/202524.071,7024.879,3524.071,7024.879,3512
24/12/202523.914,1124.061,8523.914,1124.061,8522
23/12/202524.899,0424.899,0424.209,5924.209,594.730
22/12/202524.022,4624.160,3524.022,4624.160,353
19/12/202524.071,7024.140,6524.071,7024.140,6546
18/12/202523.992,9124.002,7623.746,6823.776,2227
17/12/202523.835,3224.189,9023.795,9223.795,92507
16/12/202524.367,1824.367,1823.992,9123.992,915
15/12/202524.426,2824.741,4624.416,4324.642,96139
12/12/202523.648,1823.677,7323.638,3323.667,8885
11/12/202523.470,9023.795,9223.470,9023.776,2230
10/12/202523.116,3223.441,3523.116,3223.441,35104
09/12/202524.130,8024.130,8023.007,9823.007,987
05/12/202524.140,6524.180,0424.002,7624.150,5051
04/12/202523.943,6623.943,6623.943,6623.943,6612
03/12/202523.520,1423.520,1423.372,4023.392,104.570
02/12/202524.445,9824.564,1723.973,2123.973,2122
01/12/202523.628,4823.973,2123.628,4823.835,32463
28/11/202523.835,3223.835,3223.529,9923.628,4817
27/11/202525.490,0025.490,0023.835,3223.835,325
26/11/202523.421,6523.943,6623.421,6523.845,1757
25/11/202522.958,7323.145,8722.958,7323.145,8748
21/11/202522.742,0522.742,0522.584,4622.584,462
20/11/202522.407,1722.407,1721.934,4022.091,9971
19/11/202521.491,1822.229,8821.491,1822.091,9985
18/11/202522.023,0522.111,6922.023,0522.111,6919
17/11/202523.234,5123.234,5122.515,5122.525,3621
14/11/202523.037,5323.273,9123.037,5323.214,811.212
13/11/202522.643,5522.702,6522.456,4222.456,4263
12/11/202522.623,8622.653,4022.466,2722.584,4631
11/11/202522.151,0922.210,1822.091,9922.091,9931
10/11/202522.210,1822.318,5321.963,9522.298,832.302
07/11/202522.308,6822.308,6821.826,0621.914,70115
06/11/202522.072,2922.436,7222.072,2922.436,722.210
05/11/202522.288,9822.456,4222.220,0322.220,03137
04/11/202522.407,1722.604,1622.407,1722.476,1268
03/11/202522.604,1622.850,3922.338,2222.850,39110
31/10/202522.190,4922.505,6622.190,4922.436,7289
30/10/202522.220,0322.220,0322.151,0922.190,4917
29/10/202521.816,2122.072,2921.816,2121.875,311.276
28/10/202521.835,9122.180,6421.835,9122.032,90600

Cotización

Último cierre · ARS
$ 35.920,00
Variación diaria
-1.000,00 -2,71%
Apertura
36.780,00
Volumen del día
9
Vol. promedio 30 días
131
Vol. promedio 3 meses
213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.920,00

Mín. 35.920,00Máx. 36.780,00

Rango 52 semanas

Último 35.920,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-6,70%
Sobre el mínimo
67,14%

Rendimiento

1 semana
-0,55%
1 mes
-4,06%
3 meses
+0,90%
6 meses
+33,93%
En el año
+50,02%
12 meses
+61,66%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.