LaRueda
CEDEARs

MUFG

$ 36.540,00
-380,00 -1,03%
Venta
36.480,001.000
Compra
36.320,00572

MITSUBISHI UFJ FINANCIAL GROUP · MUFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202623.923,9623.933,8123.589,0923.589,0925
25/03/202624.505,0724.505,0724.229,2924.327,78107
23/03/202623.815,6224.130,8023.815,6224.111,1072
20/03/202624.455,8324.455,8323.805,7723.805,7790
19/03/202623.953,5124.386,8823.953,5124.386,8833
18/03/202624.347,4824.554,3224.288,3924.288,3940
17/03/202624.455,8324.455,8324.308,0924.308,0911
16/03/202624.120,9524.189,9024.120,9524.189,9013
13/03/202623.923,9624.012,6123.687,5823.687,5834
12/03/202624.111,1024.111,1023.697,4323.726,984.505
11/03/202624.426,2824.564,1724.189,9024.357,33705
10/03/202625.174,8225.509,7025.174,8225.174,8219
09/03/202624.761,1524.761,1524.239,1424.583,8752
06/03/202624.642,9624.918,7424.642,9624.918,7445
05/03/202625.391,5125.450,6124.702,0624.702,065.965
04/03/202625.115,7325.470,3025.115,7325.470,3032
03/03/202625.608,2025.608,2024.721,7625.588,50128
02/03/202625.647,5926.041,5625.647,5925.982,4749
27/02/202627.715,9527.775,0426.671,9226.671,9244
26/02/202627.124,9927.715,9527.124,9927.696,2528
25/02/202626.277,9526.652,2226.277,9526.652,2227
24/02/202626.238,5526.770,4126.238,5526.750,71741
23/02/202627.617,4527.617,4526.987,1027.085,594.637
20/02/202627.085,5927.597,7527.085,5927.597,75147
19/02/202627.735,6427.735,6427.302,2827.400,7754
18/02/202628.109,9228.109,9227.558,3627.558,3650
13/02/202628.247,8128.622,0828.247,8128.425,10168
12/02/202628.917,5628.956,9628.366,0028.366,00135
11/02/202628.149,3228.444,8028.149,3228.444,8083
10/02/202628.484,1928.484,1928.011,4228.267,511.045
09/02/202628.188,7128.188,7127.893,2327.972,0389
06/02/202627.873,5428.346,3027.873,5428.149,32232
05/02/202627.026,5027.321,9726.928,0027.065,8988
04/02/202627.853,8427.853,8427.203,7827.302,28136
03/02/202626.790,1127.282,5826.790,1126.908,30166
02/02/202626.593,1226.947,7026.593,1226.770,4177
30/01/202626.947,7026.947,7026.612,8226.612,8238
29/01/202626.731,0226.987,1026.731,0226.987,1042
28/01/202626.671,9226.671,9226.494,6326.573,4359
27/01/202627.006,8027.006,8027.006,8027.006,80597
26/01/202626.494,6326.790,1126.277,9526.711,32168
23/01/202626.809,8126.809,8126.514,3326.671,92608
22/01/202626.632,5226.671,9226.514,3326.553,73161
21/01/202626.849,2127.223,4826.849,2127.164,3880
20/01/202627.341,6727.459,8627.341,6727.459,8616
19/01/20260,000,000,0028.267,510
16/01/202628.149,3228.267,5128.031,1228.267,51198
15/01/202627.834,1427.834,1427.755,3427.755,345
14/01/202627.144,6927.282,5826.908,3027.243,18726
13/01/202626.593,1226.593,1226.238,5526.277,9552

Cotización

Último cierre · ARS
$ 36.540,00
Variación diaria
-380,00 -1,03%
Apertura
36.780,00
Volumen del día
5
Vol. promedio 30 días
131
Vol. promedio 3 meses
213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.540,00

Mín. 36.540,00Máx. 36.780,00

Rango 52 semanas

Último 36.540,00

Mín. 21.491,18Máx. 38.500,00

Distancia al máximo
-5,09%
Sobre el mínimo
70,02%

Rendimiento

1 semana
+1,16%
1 mes
-2,40%
3 meses
+2,64%
6 meses
+36,24%
En el año
+52,61%
12 meses
+64,45%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MITSUBISHI UFJ FINANCIAL GROUP MUFG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111762
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.