MU
$ 255.125,00
-13.150,00 -4,90%
- Venta
- 256.125,00×390
- Compra
- 255.100,00×22
Micron Technology, Inc. · MU
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 105.034,87 | 106.758,80 | 103.410,88 | 105.459,61 | 25.438 |
| 09/01/2026 | 100.462,70 | 105.784,40 | 100.287,81 | 105.534,56 | 24.066 |
| 08/01/2026 | 105.434,62 | 105.834,37 | 98.289,05 | 100.112,92 | 21.765 |
| 07/01/2026 | 102.711,31 | 106.309,08 | 101.162,27 | 103.410,88 | 17.528 |
| 06/01/2026 | 96.839,95 | 104.285,33 | 96.839,95 | 103.960,54 | 48.107 |
| 05/01/2026 | 98.938,65 | 101.012,36 | 95.091,04 | 95.540,76 | 35.986 |
| 02/01/2026 | 90.144,10 | 96.839,95 | 89.444,54 | 96.690,04 | 31.852 |
| 30/12/2025 | 89.944,23 | 91.718,13 | 89.344,60 | 89.494,51 | 12.087 |
| 29/12/2025 | 86.521,35 | 89.544,48 | 85.322,09 | 89.344,60 | 10.606 |
| 26/12/2025 | 87.910,30 | 91.256,89 | 86.586,65 | 87.136,09 | 4.611 |
| 24/12/2025 | 85.562,70 | 88.210,00 | 84.788,49 | 87.410,81 | 2.349 |
| 23/12/2025 | 85.612,65 | 86.911,32 | 83.889,40 | 84.264,02 | 22.665 |
| 22/12/2025 | 85.213,05 | 86.137,11 | 82.840,48 | 85.337,93 | 33.523 |
| 19/12/2025 | 78.544,86 | 82.615,70 | 77.246,18 | 82.415,91 | 45.975 |
| 18/12/2025 | 75.997,46 | 81.641,70 | 75.997,46 | 77.271,16 | 112.729 |
| 17/12/2025 | 72.850,67 | 73.325,18 | 68.854,74 | 70.428,14 | 31.368 |
| 16/12/2025 | 70.752,81 | 73.450,06 | 70.752,81 | 71.527,02 | 11.337 |
| 15/12/2025 | 75.073,40 | 75.547,92 | 72.950,57 | 73.175,34 | 14.137 |
| 12/12/2025 | 76.921,51 | 77.520,90 | 72.401,13 | 73.524,98 | 29.656 |
| 11/12/2025 | 78.569,83 | 78.894,50 | 75.697,76 | 77.820,60 | 11.807 |
| 10/12/2025 | 76.721,72 | 78.894,50 | 75.323,14 | 78.519,88 | 17.254 |
| 09/12/2025 | 72.426,10 | 76.671,77 | 72.426,10 | 75.647,81 | 5.513 |
| 05/12/2025 | 68.580,02 | 72.276,25 | 66.607,04 | 71.726,82 | 14.435 |
| 04/12/2025 | 70.428,14 | 70.428,14 | 67.406,22 | 68.530,08 | 10.261 |
| 03/12/2025 | 73.075,44 | 73.075,44 | 69.304,29 | 70.428,14 | 26.957 |
| 02/12/2025 | 72.600,92 | 74.324,16 | 71.252,30 | 72.875,64 | 16.595 |
| 01/12/2025 | 70.428,14 | 73.375,13 | 69.454,13 | 72.600,92 | 21.283 |
| 28/11/2025 | 73.025,49 | 73.849,65 | 70.877,68 | 72.026,51 | 6.248 |
| 27/11/2025 | 70.927,63 | 72.975,54 | 68.829,77 | 71.926,61 | 1.105 |
| 26/11/2025 | 69.079,52 | 71.227,32 | 68.505,10 | 71.002,55 | 8.667 |
| 25/11/2025 | 65.633,03 | 68.555,05 | 65.633,03 | 68.205,41 | 11.104 |
| 21/11/2025 | 60.862,90 | 63.585,12 | 58.190,63 | 62.860,86 | 4.765 |
| 20/11/2025 | 66.582,06 | 69.079,52 | 60.738,03 | 61.412,34 | 34.886 |
| 19/11/2025 | 68.280,33 | 68.580,02 | 63.759,94 | 66.681,96 | 33.751 |
| 18/11/2025 | 71.477,07 | 71.477,07 | 66.681,96 | 68.255,36 | 22.888 |
| 17/11/2025 | 74.124,37 | 77.346,08 | 71.477,07 | 71.951,58 | 28.148 |
| 14/11/2025 | 67.930,69 | 75.897,56 | 67.930,69 | 74.399,09 | 22.439 |
| 13/11/2025 | 71.901,64 | 73.300,21 | 68.430,18 | 68.979,62 | 26.382 |
| 12/11/2025 | 72.925,59 | 72.925,59 | 70.652,91 | 71.776,76 | 9.699 |
| 11/11/2025 | 73.924,57 | 74.199,29 | 70.652,91 | 71.551,99 | 9.526 |
| 10/11/2025 | 72.501,02 | 75.348,12 | 72.401,13 | 74.923,55 | 20.575 |
| 07/11/2025 | 74.024,47 | 74.024,47 | 67.431,20 | 69.004,59 | 47.725 |
| 06/11/2025 | 72.301,23 | 73.674,83 | 70.577,99 | 72.251,28 | 15.654 |
| 05/11/2025 | 64.933,75 | 71.701,84 | 64.933,75 | 71.576,97 | 24.740 |
| 04/11/2025 | 69.853,73 | 69.853,73 | 66.257,40 | 66.806,84 | 17.212 |
| 03/11/2025 | 67.730,89 | 72.026,51 | 67.581,04 | 71.651,89 | 19.817 |
| 31/10/2025 | 67.730,89 | 68.704,90 | 65.508,16 | 67.531,10 | 23.815 |
| 30/10/2025 | 66.332,32 | 67.506,12 | 65.558,11 | 66.931,71 | 8.548 |
| 29/10/2025 | 68.729,87 | 68.779,82 | 67.181,45 | 67.381,25 | 24.006 |
| 28/10/2025 | 64.359,33 | 66.507,14 | 64.334,36 | 66.232,42 | 25.723 |
Cotización
- Último cierre · ARS
- $ 255.125,00
- Variación diaria
- -13.150,00 -4,90%
- Apertura
- 258.200,00
- Volumen del día
- 5.291
- Vol. promedio 30 días
- 160.134
- Vol. promedio 3 meses
- 110.225
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 255.125,00
Mín. 253.300,00Máx. 258.200,00
Rango 52 semanas
Último 255.125,00
Mín. 58.190,63Máx. 389.272,15
- Distancia al máximo
- -34,46%
- Sobre el mínimo
- 338,43%
Rendimiento
- 1 semana
- -17,34%
- 1 mes
- -24,46%
- 3 meses
- -8,61%
- 6 meses
- +32,82%
- En el año
- +185,07%
- 12 meses
- +256,43%
Ficha
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Micron Technology, Inc. MU
- Mercado del subyacente
- NASDAQ GS
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARCAVA460180
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||