LaRueda
CEDEARs

MU

$ 268.275,00
-17.625,00 -6,16%
Venta
——
Compra
——

Micron Technology, Inc. · MU

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/2026107.083,60108.582,67101.811,87103.086,0852.713
25/03/2026112.904,99113.204,80108.657,62110.931,2171.958
23/03/2026124.622,72126.171,76117.502,14118.826,3236.515
20/03/2026128.345,42131.968,17122.324,15123.248,5869.832
19/03/2026129.119,93134.316,71124.422,85130.594,02104.209
18/03/2026136.115,60138.763,95135.016,28137.314,8528.054
17/03/2026132.717,70135.915,72130.494,08135.091,2337.377
16/03/2026130.793,90133.017,52129.219,87129.669,5981.795
13/03/2026121.924,40125.272,32121.124,89124.872,5722.115
12/03/2026121.399,72121.399,72116.202,94118.076,7817.970
11/03/2026121.224,83123.273,56118.776,35121.949,3822.920
10/03/2026114.728,86121.549,63114.728,86117.776,9732.480
09/03/2026109.257,25114.728,86106.134,19114.154,2145.901
06/03/2026114.603,94115.428,42111.905,61112.130,4715.535
05/03/2026118.801,33118.951,24112.055,52113.529,6021.199
04/03/2026114.928,73119.550,87114.104,24118.176,7222.961
03/03/2026115.953,10115.953,10111.680,75112.430,2850.449
02/03/2026118.976,22122.748,88117.127,37120.300,4041.944
27/02/2026120.500,28124.173,00118.976,22119.276,0437.166
26/02/2026128.020,62128.395,38118.776,35124.023,1027.877
25/02/2026121.924,40126.796,38121.924,40126.596,5022.885
24/02/2026122.723,90125.946,90119.126,13121.249,8260.056
23/02/2026122.973,75123.823,22119.775,73120.275,4225.010
20/02/2026120.900,03125.172,38119.875,67122.948,7636.670
19/02/2026122.598,98122.973,75117.776,97119.925,6420.941
18/02/2026119.251,05125.097,43116.452,79121.549,6348.695
13/02/2026121.649,57124.023,10115.628,30122.349,1378.307
12/02/2026125.622,10128.645,23120.750,12123.048,70110.746
11/02/2026112.929,97121.774,49112.929,97121.324,77104.534
10/02/2026111.505,86112.480,25107.508,34110.606,4149.378
09/02/2026116.103,01116.103,01110.531,46114.953,7282.939
06/02/2026117.577,09120.450,31111.905,61117.252,29102.551
05/02/2026113.979,32117.002,45108.882,48115.078,6475.806
04/02/2026125.821,98125.821,98108.932,45113.704,49112.570
03/02/2026134.191,79134.191,79122.074,30123.248,5867.003
02/02/2026126.471,58132.317,95123.623,34130.319,1977.310
30/01/2026135.740,83138.014,42126.171,76126.771,3952.052
29/01/2026133.667,12134.266,74126.321,67130.594,0254.427
28/01/2026127.920,68131.868,23125.647,09131.568,4259.670
27/01/2026121.874,43125.647,09121.299,78124.997,4951.711
26/01/2026120.325,39120.325,39116.252,91119.026,1939.069
23/01/2026120.150,50124.722,66118.251,67121.399,7248.931
22/01/2026119.700,78121.374,74113.554,59119.301,0228.204
21/01/2026113.929,35119.475,92111.380,93118.476,5354.144
20/01/2026110.556,44115.303,50108.707,59111.281,0044.724
19/01/2026110.931,21116.427,80108.332,82110.556,444.684
16/01/2026106.234,13110.806,29106.234,13108.357,8130.893
15/01/2026101.062,33106.933,69101.062,33102.611,3712.023
14/01/2026101.861,84104.934,93100.437,72100.537,6618.211
13/01/2026105.434,62107.833,13102.861,22103.460,8421.606

Cotización

Último cierre · ARS
$ 268.275,00
Variación diaria
-17.625,00 -6,16%
Apertura
280.050,00
Volumen del día
610.349
Vol. promedio 30 días
155.994
Vol. promedio 3 meses
109.377

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 268.275,00

Mín. 267.000,00Máx. 286.150,00

Rango 52 semanas

Último 268.275,00

Mín. 58.190,63Máx. 389.272,15

Distancia al máximo
-31,08%
Sobre el mínimo
361,03%

Rendimiento

1 semana
-17,91%
1 mes
-21,47%
3 meses
-5,60%
6 meses
+36,83%
En el año
+199,77%
12 meses
+301,57%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Micron Technology, Inc. MU
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460180
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.