LaRueda
CEDEARs

MSI

$ 42.020,00
+760,00 +1,84%
Venta
45.720,002.400
Compra
45.360,003.900

MOTOROLA SOLUTIONS, INC. · MSI

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202632.278,9932.517,6532.259,1032.259,10142
25/03/202633.313,1933.313,1931.781,7732.457,98226
23/03/202633.352,9633.492,1833.094,4133.094,41435
20/03/202633.512,0733.710,9633.034,7533.074,52202
19/03/202633.583,8633.861,5833.385,4933.385,49424
18/03/202634.377,3434.456,6833.980,6033.980,60245
17/03/202634.119,4634.238,4834.059,9534.059,95372
16/03/202634.575,7034.615,3834.278,1534.377,3444
13/03/202633.980,6034.694,7333.980,6034.436,8576
12/03/202633.821,9033.861,5833.464,8433.484,68195
11/03/202633.266,4733.623,5433.266,4733.405,33310
10/03/202633.187,1233.722,7233.187,1233.583,8667
09/03/202633.524,3533.544,1933.226,8033.345,82276
06/03/202633.306,1434.238,4833.306,1433.802,07205
05/03/202634.099,6234.536,0334.059,9534.099,62721
04/03/202634.734,4034.813,7534.575,7034.734,40341
03/03/202635.706,4135.706,4134.278,1535.131,141.337
02/03/202635.210,4935.706,4134.397,1735.329,51608
27/02/202635.051,7935.210,4934.674,8934.674,891.882
26/02/202634.218,6434.714,5634.218,6434.595,54493
25/02/202633.901,2534.258,3233.385,4934.258,321.599
24/02/202633.246,6333.802,0732.770,5533.702,88728
23/02/202633.385,4933.385,4932.711,0433.246,631.810
20/02/202631.897,7233.226,8031.897,7233.068,10545
19/02/202632.254,7932.492,8332.115,9332.393,65554
18/02/202632.830,0633.405,3332.314,3032.314,301.927
13/02/202633.722,7233.722,7232.909,4133.405,331.117
12/02/202632.234,9534.178,9731.302,6233.325,986.633
11/02/202630.628,1631.005,0630.509,1430.866,21744
10/02/202631.203,4331.203,4330.350,4530.667,842.985
09/02/202631.441,4831.441,4830.866,2130.866,21643
06/02/202631.540,6631.540,6630.271,1030.985,231.187
05/02/202630.965,3931.322,4630.528,9831.044,74835
04/02/202630.330,6131.143,9230.290,9431.024,902.409
03/02/202629.596,6430.251,2629.517,3030.052,89489
02/02/202629.636,3230.132,2429.596,6429.953,71674
30/01/202629.378,4430.390,1229.378,4429.814,85901
29/01/202630.132,2430.390,1229.636,3229.755,34743
28/01/202629.854,5230.648,0029.854,5230.072,735.418
27/01/202629.715,6730.370,2829.695,8330.290,94780
26/01/202630.370,2830.548,8229.378,4430.171,92528
23/01/202629.596,6430.052,8929.596,6430.052,89383
22/01/202629.854,5230.667,8429.418,1129.556,97391
21/01/202629.437,9530.112,4029.418,1129.755,34839
20/01/202629.596,6430.191,7529.378,4429.715,672.671
19/01/202630.290,9430.370,2828.584,9629.299,09122
16/01/202629.556,9730.290,9429.398,2830.231,434.855
15/01/202629.160,2329.735,5029.160,2329.556,97988
14/01/202629.219,7429.775,1829.160,2329.398,28697
13/01/202629.735,5029.735,5029.021,3829.537,13462

Cotización

Último cierre · ARS
$ 42.020,00
Variación diaria
+760,00 +1,84%
Apertura
42.780,00
Volumen del día
153
Vol. promedio 30 días
323
Vol. promedio 3 meses
428

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.020,00

Mín. 41.660,00Máx. 42.780,00

Rango 52 semanas

Último 42.020,00

Mín. 26.592,86Máx. 42.780,00

Distancia al máximo
-1,78%
Sobre el mínimo
58,01%

Rendimiento

1 semana
+3,29%
1 mes
+15,00%
3 meses
+12,89%
6 meses
+31,56%
En el año
+45,29%
12 meses
+44,09%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MOTOROLA SOLUTIONS, INC. MSI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110301
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Exdividendo Instrumento 0.0605000000 USD por unidad