LaRueda
CEDEARs

MSI

$ 42.020,00
+760,00 +1,84%
Venta
45.560,003.900
Compra
45.120,002.400

MOTOROLA SOLUTIONS, INC. · MSI

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202631.324,3431.403,8930.926,5730.946,46857
09/06/202630.866,9031.125,4630.747,5731.045,90109
08/06/202630.528,8030.628,2430.270,2530.588,47321
05/06/202630.807,2430.986,2430.687,9130.687,913.249
04/06/202631.006,1231.324,3430.866,9030.886,79317
03/06/202630.747,5731.185,1230.707,8030.827,13198
02/06/202630.429,3631.145,3430.429,3631.085,68399
01/06/202630.270,2530.648,1330.210,5830.548,69340
29/05/202630.131,0330.210,5829.653,7129.693,48804
28/05/202630.329,9230.568,5830.170,8130.250,36176
27/05/202629.971,9230.429,3629.971,9230.131,03383
26/05/202629.773,0430.628,2429.773,0430.409,472.755
22/05/202629.653,7129.872,4829.594,0429.812,82101
21/05/202629.216,1629.474,7128.957,6129.454,82422
20/05/202629.733,2629.932,1529.076,9429.335,49259
19/05/202630.150,9230.369,6929.613,9329.653,71580
18/05/202629.295,7230.230,4729.216,1630.031,591.055
15/05/202629.315,6029.375,2728.937,7229.037,16601
14/05/202629.633,8229.673,6029.176,3829.236,05541
13/05/202628.778,6229.534,3828.619,5129.434,943.918
12/05/202629.275,8329.574,1528.480,2928.818,39781
11/05/202628.917,8429.494,6028.838,2828.957,611.760
08/05/202629.633,8229.633,8228.241,6328.400,734.005
07/05/202632.000,5532.179,5431.841,4431.940,88681
06/05/202631.861,3332.060,2131.423,7831.881,221.111
05/05/202632.537,5432.537,5432.298,8732.457,9859
04/05/202632.318,7632.776,2032.318,7632.537,54111
30/04/202632.219,3232.796,0932.219,3232.776,20291
29/04/202632.636,9832.636,9831.563,0031.841,44137
28/04/202632.656,8732.656,8732.318,7632.517,6574
27/04/202632.159,6632.716,5332.159,6632.597,20391
24/04/202632.557,4232.676,7632.219,3232.676,7634
23/04/202632.477,8732.617,0932.298,8732.517,65193
22/04/202632.259,1032.736,4232.199,4332.199,43256
21/04/202632.796,0932.796,0932.318,7632.318,76235
20/04/202632.636,9832.796,0932.378,4332.696,64292
17/04/202631.980,6632.199,4331.821,5532.060,21165
16/04/202631.821,5532.080,1031.702,2232.060,21411
15/04/202632.298,8732.298,8731.881,2231.940,88389
14/04/202631.801,6632.239,2131.801,6632.239,2184
13/04/202631.841,4431.980,6631.841,4431.980,6670
10/04/202631.920,9932.020,4431.841,4432.020,449
09/04/202632.875,6432.875,6432.179,5432.577,31239
08/04/202632.955,1932.975,0832.716,5332.955,19170
07/04/202632.457,9832.994,9732.457,9832.636,98129
06/04/202632.278,9932.656,8732.278,9932.338,65147
01/04/202632.020,4432.119,8831.901,1032.040,3236
31/03/202631.443,6731.841,4431.443,6731.761,8995
30/03/202631.841,4431.841,4431.423,7831.443,6763
27/03/202632.139,7732.179,5431.284,5632.139,77307

Cotización

Último cierre · ARS
$ 42.020,00
Variación diaria
+760,00 +1,84%
Apertura
42.780,00
Volumen del día
153
Vol. promedio 30 días
323
Vol. promedio 3 meses
428

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.020,00

Mín. 41.660,00Máx. 42.780,00

Rango 52 semanas

Último 42.020,00

Mín. 26.592,86Máx. 42.780,00

Distancia al máximo
-1,78%
Sobre el mínimo
58,01%

Rendimiento

1 semana
+3,29%
1 mes
+15,00%
3 meses
+12,89%
6 meses
+31,56%
En el año
+45,29%
12 meses
+44,09%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MOTOROLA SOLUTIONS, INC. MSI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110301
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Exdividendo Instrumento 0.0605000000 USD por unidad