LaRueda
CEDEARs

MRVL

$ 16.870,00
-2.230,00 -11,68%
Venta
16.940,00960
Compra
16.870,0023

MARVELL TECHNOLOGY INC. · MRVL

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20256.008,696.157,915.958,956.068,388.730
11/03/20255.929,106.008,695.700,295.899,263.849
10/03/20255.988,795.988,795.551,075.670,4514.612
07/03/20256.635,426.635,425.819,676.088,2720.836
06/03/20257.530,767.530,766.327,036.486,20129.881
05/03/20257.859,047.888,897.441,227.868,9910.019
28/02/20257.660,088.008,277.461,127.948,582.685
27/02/20258.406,198.505,677.739,677.809,301.325
26/02/20258.137,598.326,618.097,808.187,33974
25/02/20258.465,888.465,887.878,947.948,581.155
24/02/20258.943,399.112,518.515,628.555,425.957
21/02/20259.480,599.480,598.824,028.843,911.778
20/02/20259.649,719.649,719.251,799.381,111.811
19/02/20259.450,759.709,409.430,859.550,234.507
18/02/20259.172,209.291,589.092,629.231,891.187
17/02/20259.022,989.540,288.714,589.281,63157
14/02/20258.734,489.102,568.505,679.042,8713.279
13/02/20259.013,039.022,988.814,078.873,7611.886
12/02/20259.072,729.162,258.933,449.003,081.943
11/02/20259.450,759.540,289.221,949.231,892.210
10/02/20259.500,499.639,769.460,709.530,331.834
07/02/202510.196,8610.470,449.420,909.480,594.217
06/02/202510.022,7710.097,389.828,789.928,263.116
05/02/20259.410,969.997,909.410,969.858,623.955
04/02/20259.689,509.689,509.042,879.301,5317.048
03/02/20259.450,759.729,309.022,989.679,561.880
31/01/20259.361,229.739,249.361,229.699,454.871
30/01/20259.301,539.401,019.112,519.271,681.848
29/01/20258.863,818.953,348.664,848.953,341.852
28/01/20258.694,698.784,228.386,308.754,384.128
27/01/20259.699,459.699,458.306,718.356,4513.128
24/01/202511.042,4511.042,4510.196,8610.321,212.321
23/01/202510.495,3010.793,7510.370,9510.569,921.328
22/01/202510.545,0510.669,4010.395,8210.594,792.044
21/01/202512.808,2512.808,2510.321,2110.569,9211.331
20/01/202510.942,9713.927,4210.744,0113.106,70792
17/01/202510.097,3810.619,6610.097,3810.569,92977
16/01/202510.097,3810.246,609.898,4210.072,511.168
15/01/20259.948,169.997,909.798,939.868,57360
14/01/20259.779,049.928,269.619,879.759,14388
13/01/20259.749,199.788,999.371,169.699,45357
10/01/20259.878,529.928,269.689,509.749,191.140
09/01/202510.072,5110.097,389.669,6110.072,51547
08/01/20259.948,169.973,039.739,249.938,21777
07/01/202510.147,1210.171,999.769,099.928,261.096
06/01/202510.221,7310.370,959.948,169.997,901.272
03/01/20259.689,509.878,529.570,139.868,57539
02/01/20259.550,239.619,879.321,429.401,011.472
30/12/20249.838,739.838,739.291,589.500,491.117
27/12/20249.798,939.798,939.381,119.599,971.265

Cotización

Último cierre · ARS
$ 16.870,00
Variación diaria
-2.230,00 -11,68%
Apertura
18.600,00
Volumen del día
25.835
Vol. promedio 30 días
38.176
Vol. promedio 3 meses
43.564

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.870,00

Mín. 16.230,00Máx. 18.600,00

Rango 52 semanas

Último 16.870,00

Mín. 7.533,97Máx. 35.769,27

Distancia al máximo
-52,84%
Sobre el mínimo
123,92%

Rendimiento

1 semana
-34,41%
1 mes
-48,85%
3 meses
-29,33%
6 meses
-0,62%
En el año
+79,07%
12 meses
+66,95%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MARVELL TECHNOLOGY INC. MRVL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0557997514
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.