LaRueda
CEDEARs

MRSH

$ 22.000,00
-90,00 -0,41%
Venta
22.030,003.000
Compra
21.900,001.200

Marsh & Mclennan Companies, Inc. · MRSH

Servicios FinancierosCorredores de Seguros

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 199 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.827,0215.827,0215.530,2615.579,72202
25/03/202615.787,4515.787,4515.332,4215.658,85831
23/03/202616.014,9616.014,9615.767,6615.797,34218
20/03/202615.629,1816.044,6415.629,1815.945,7274
19/03/202615.609,4015.609,4015.490,6915.540,1544
18/03/202615.461,0215.639,0715.461,0215.550,044.784
17/03/202615.995,1815.995,1815.550,0415.648,96263
16/03/202615.678,6415.846,8015.678,6415.767,66110
13/03/202615.431,3415.718,2115.381,8815.698,4297
12/03/202615.658,8515.886,3715.411,5615.451,124.449
11/03/202615.619,2915.708,3115.530,2615.678,64185
10/03/202616.074,3116.074,3115.728,1015.728,10120
09/03/202616.400,7516.519,4516.341,3916.430,4254
06/03/202616.628,2616.816,2016.628,2616.756,85173
05/03/202616.746,9616.925,0216.717,2916.875,56230
04/03/202616.598,5816.756,8516.598,5816.756,85161
03/03/202616.816,2016.816,2016.746,9616.786,5384
02/03/202616.954,6916.954,6916.697,5016.944,8091
27/02/202616.994,2617.053,6116.865,6616.895,34112
26/02/202616.954,6916.994,2616.796,4216.994,2639
25/02/202616.143,5616.519,4516.094,1016.479,88106
24/02/202615.757,7715.896,2615.708,3115.896,26189
23/02/202616.054,5316.054,5315.767,6615.777,56171
20/02/202616.113,8816.143,5616.064,4216.094,1047
19/02/202615.846,8015.995,1815.846,8015.955,61610
18/02/202615.965,5016.123,7715.896,2615.896,26555
13/02/202615.817,1215.906,1515.737,9915.846,8016
12/02/202615.678,6415.886,3715.510,4815.856,69326
11/02/202616.024,8516.024,8515.609,4015.916,04629
10/02/202615.975,4016.024,8515.698,4216.005,07373
09/02/202617.172,3117.172,3115.688,5315.906,157.087
06/02/202617.795,5017.795,5016.816,2017.023,94323
05/02/202617.805,3917.835,0717.488,8517.538,31354
04/02/202617.508,6417.854,8517.508,6417.577,88784
03/02/202617.360,2617.508,6417.281,1217.429,50341
02/02/202617.914,2017.914,2017.320,6917.320,69345
30/01/202617.953,7717.953,7717.261,3417.469,07580
29/01/202616.984,3717.548,2016.984,3717.439,39187
28/01/202617.026,1317.026,1316.435,6316.573,41294
27/01/202617.222,9617.232,8016.622,6216.642,301.013
26/01/202617.173,7517.242,6417.075,3417.085,181.354
23/01/202616.917,8716.937,5516.799,7716.937,5555
22/01/202617.085,1817.085,1816.347,0516.740,72156
21/01/202617.026,1317.026,1316.622,6216.740,7246
20/01/202616.819,4517.016,2916.789,9316.927,7145
19/01/202617.695,3617.695,3617.695,3617.695,364
16/01/202617.055,6517.055,6516.721,0416.996,60476
15/01/202617.341,0617.341,0616.927,7117.055,65130
14/01/202617.341,0617.341,0617.124,5417.282,015

Cotización

Último cierre · ARS
$ 22.000,00
Variación diaria
-90,00 -0,41%
Apertura
22.370,00
Volumen del día
348
Vol. promedio 30 días
360
Vol. promedio 3 meses
511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.000,00

Mín. 22.000,00Máx. 22.460,00

Rango 52 semanas

Último 22.000,00

Mín. 14.507,31Máx. 22.460,00

Historial disponible desde el 14/01/2026.

Distancia al máximo
-2,05%
Sobre el mínimo
51,65%

Rendimiento

1 semana
+8,75%
1 mes
+27,17%
3 meses
+16,28%
6 meses
+43,02%
En el año
—
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaCorredores de SegurosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Marsh & Mclennan Companies, Inc. MRSH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111309
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.0618750000 USD por unidad