LaRueda
CEDEARs

MRSH

$ 22.180,00
+90,00 +0,41%
Venta
22.360,001
Compra
22.270,003.000

Marsh & Mclennan Companies, Inc. · MRSH

Servicios FinancierosCorredores de Seguros

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 199 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202619.500,0019.500,0019.370,0019.440,0029
21/08/202618.950,0019.130,0018.950,0019.090,00222
20/08/202619.330,0019.330,0018.710,0018.870,005.410
19/08/202618.700,0018.700,0018.630,0018.630,0015
18/08/202618.460,0018.510,0018.350,0018.350,0064
14/08/202618.490,0018.630,0018.460,0018.460,00653
13/08/202618.980,0018.980,0018.520,0018.710,0051
12/08/202618.630,0018.750,0018.630,0018.700,0024
11/08/202618.910,0019.040,0018.790,0018.890,00216
10/08/202618.830,0018.930,0018.790,0018.820,00192
07/08/202618.980,0019.130,0018.870,0018.880,0083
06/08/202618.980,0019.030,0018.780,0018.920,00205
05/08/202618.820,0018.880,0018.780,0018.800,0070
04/08/202618.790,0018.930,0018.750,0018.920,0037
03/08/202618.930,0019.140,0018.810,0019.140,0040
31/07/202618.400,0018.790,0018.400,0018.670,0082
30/07/202618.630,0018.720,0018.590,0018.630,00408
29/07/202619.010,0019.710,0019.010,0019.420,00491
28/07/202618.920,0019.100,0018.860,0019.090,00519
27/07/202618.320,0018.510,0018.170,0018.340,00275
24/07/202616.500,0018.050,0016.250,0018.050,00456
23/07/202617.400,0017.440,0017.350,0017.440,0082
22/07/202617.361,0417.390,8717.182,0617.211,89348
21/07/202618.166,4518.166,4517.689,1717.689,17520
20/07/202617.569,8517.798,5517.540,0217.719,0073
17/07/202618.096,8518.096,8517.748,8317.888,04239
16/07/202617.520,1417.530,0817.520,1417.530,0821
15/07/202617.052,8017.281,5017.052,8017.142,2957
14/07/202617.549,9617.549,9617.281,5017.281,50192
13/07/202617.569,8517.818,4417.569,8517.709,06156
10/07/202617.530,0817.530,0817.291,4417.370,9886
08/07/202617.450,5317.559,9117.420,7017.510,19317
07/07/202617.351,1017.599,6817.351,1017.410,76325
06/07/202617.261,6117.261,6116.883,7617.042,86846
03/07/202618.086,9018.086,9017.301,3817.987,47121
02/07/202617.052,8017.520,1416.754,5017.500,25399
01/07/202616.585,4617.003,0816.585,4616.804,22220
30/06/202616.078,3516.307,0515.998,8116.257,33164
29/06/202616.078,3516.366,7116.018,6916.078,35440
26/06/202615.770,1116.088,3015.750,2215.988,86224
25/06/202615.968,9815.988,8615.611,0215.611,02208
24/06/202615.919,2615.998,8115.919,2615.998,81226
23/06/202615.601,0715.909,3215.601,0715.819,83184
22/06/202615.322,6615.322,6615.223,2315.233,1728
19/06/202616.197,6716.197,6714.974,6414.974,6412
18/06/202615.173,5115.392,2615.113,8515.203,3491
17/06/202615.561,3015.561,3015.302,7715.322,66495
16/06/202615.511,5815.561,3015.491,7015.561,3065
12/06/202615.650,7915.859,6015.620,9615.730,34439
11/06/202615.611,0215.650,7915.561,3015.650,79188

Cotización

Último cierre · ARS
$ 22.180,00
Variación diaria
+90,00 +0,41%
Apertura
22.370,00
Volumen del día
283
Vol. promedio 30 días
360
Vol. promedio 3 meses
511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.180,00

Mín. 22.180,00Máx. 22.460,00

Rango 52 semanas

Último 22.180,00

Mín. 14.507,31Máx. 22.460,00

Historial disponible desde el 14/01/2026.

Distancia al máximo
-1,25%
Sobre el mínimo
52,89%

Rendimiento

1 semana
+9,64%
1 mes
+28,21%
3 meses
+17,23%
6 meses
+44,19%
En el año
—
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaCorredores de SegurosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Marsh & Mclennan Companies, Inc. MRSH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111309
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.0618750000 USD por unidad