LaRueda
CEDEARs

MRSH

$ 21.610,00
-210,00 -0,96%
Venta
21.780,003.000
Compra
21.670,004.200

Marsh & Mclennan Companies, Inc. · MRSH

Servicios FinancierosCorredores de Seguros

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 200 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202615.611,0215.650,7915.561,3015.650,79188
10/06/202615.829,7715.829,7715.650,7915.670,68173
09/06/202615.392,2615.690,5615.392,2615.581,1939
08/06/202615.541,4115.541,4115.233,1715.392,26133
05/06/202615.392,2615.670,6815.392,2615.541,41364
04/06/202615.282,8915.352,4915.084,0215.143,68351
03/06/202615.103,9115.103,9114.716,1214.875,21400
02/06/202615.123,7915.143,6814.914,9815.123,79346
01/06/202614.855,3215.103,9114.775,7815.093,96837
29/05/202614.616,6814.825,5014.616,6814.736,00307
28/05/202614.686,2914.815,5514.686,2914.736,00117
27/05/202615.193,4015.193,4014.745,9514.805,61137
26/05/202615.113,8515.133,7414.974,6414.984,5986
22/05/202615.113,8515.163,5715.054,1915.163,57167
21/05/202615.014,4215.183,4515.014,4215.143,68112
20/05/202615.233,1715.233,1715.113,8515.113,85479
19/05/202615.422,0915.650,7915.412,1515.422,09111
18/05/202615.074,0815.312,7215.074,0815.253,0639
15/05/202615.004,4715.014,4214.914,9814.914,98753
14/05/202614.905,0414.905,0414.686,2914.726,0673
13/05/202614.944,8214.944,8214.507,3114.626,63291
12/05/202614.855,3215.173,5114.855,3215.004,47122
11/05/202615.074,0815.253,0614.875,2114.885,16123
08/05/202615.173,5115.213,2815.064,1315.074,08118
07/05/202615.113,8515.471,8115.113,8515.382,32302
06/05/202615.392,2615.392,2615.084,0215.113,85378
05/05/202615.481,7515.501,6415.392,2615.491,70108
04/05/202615.501,6415.690,5615.501,6415.591,132.186
30/04/202615.422,0915.680,6215.362,4315.680,62164
29/04/202615.899,3715.929,2015.809,8815.879,4990
28/04/202616.287,1616.287,1615.839,7115.959,03356
27/04/202615.978,9216.267,2815.978,9216.068,41291
24/04/202615.978,9215.978,9215.799,9415.809,88176
23/04/202615.949,0916.008,7515.869,5415.988,8668
22/04/202616.287,1616.326,9415.968,9816.078,35139
21/04/202616.147,9616.207,6216.018,6916.138,01121
20/04/202615.869,5415.949,0915.809,8815.909,32435
17/04/202616.187,7316.326,9415.978,9215.998,81511
16/04/202616.386,6016.535,7516.386,6016.535,7589
15/04/202615.829,7715.959,0315.780,0515.780,05520
14/04/202615.670,6815.799,9415.670,6815.799,94658
13/04/202615.501,6415.780,0515.481,7515.780,051.598
10/04/202615.620,9615.640,8515.233,1715.392,26203
09/04/202616.078,3516.078,3515.899,3715.919,26137
08/04/202615.836,9116.084,2015.827,0216.005,07421
07/04/202616.034,7516.034,7515.856,6915.866,58298
06/04/202616.074,3116.173,2316.044,6416.074,31550
01/04/202615.827,0216.034,7515.728,1015.836,91240
31/03/202615.886,3716.064,4215.678,6415.807,23169
30/03/202615.579,7216.084,2015.579,7216.064,42289

Cotización

Último cierre · ARS
$ 21.610,00
Variación diaria
-210,00 -0,96%
Apertura
21.400,00
Volumen del día
244
Vol. promedio 30 días
377
Vol. promedio 3 meses
510

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 21.610,00

Mín. 21.400,00Máx. 21.610,00

Rango 52 semanas

Último 21.610,00

Mín. 14.507,31Máx. 22.460,00

Historial disponible desde el 14/01/2026.

Distancia al máximo
-3,78%
Sobre el mínimo
48,96%

Rendimiento

1 semana
+4,14%
1 mes
+23,77%
3 meses
+14,46%
6 meses
+43,36%
En el año
—
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaCorredores de SegurosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Marsh & Mclennan Companies, Inc. MRSH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111309
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.0618750000 USD por unidad