LaRueda
CEDEARs

MRNAD

USD 13,50
-0,75 -5,26%
Venta
13,781.000
Compra
13,67500

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262,922,922,902,92837
25/03/20262,862,942,862,902.437
23/03/20262,872,872,752,75336
20/03/20262,802,842,762,76104
19/03/20262,852,862,822,8274
18/03/20262,892,892,832,8350
17/03/20263,023,072,942,981.359
16/03/20262,892,892,822,82943
13/03/20262,942,942,822,85666
12/03/20262,993,022,902,92366
11/03/20263,043,103,003,0414.587
10/03/20262,953,002,922,99277
09/03/20262,923,022,842,92450
06/03/20262,722,832,682,83731
05/03/20263,093,152,902,901.165
04/03/20262,863,172,843,172.004
03/03/20262,882,882,612,73700
02/03/20262,822,962,762,883.007
27/02/20262,832,842,762,8024.917
26/02/20262,802,842,762,802.956
25/02/20262,942,942,782,861.390
24/02/20262,742,802,722,78798
23/02/20262,802,942,722,7210.229
20/02/20262,692,722,602,701.524
19/02/20262,542,702,502,704.215
18/02/20262,282,642,282,541.671
13/02/20262,282,282,282,288
12/02/20262,262,262,102,101.287
11/02/20262,172,242,102,2477
10/02/20262,402,502,322,322.165
09/02/20262,202,282,202,261.802
06/02/20262,242,242,162,19659
05/02/20262,322,332,202,213.606
04/02/20262,282,322,262,322.337
03/02/20262,352,382,282,2915.872
02/02/20262,242,512,242,3534.529
30/01/20262,522,522,362,362.455
29/01/20262,452,562,442,54216
28/01/20262,482,542,362,421.292
27/01/20262,592,762,482,482.327
26/01/20262,662,722,542,543.416
23/01/20262,902,902,562,629.032
22/01/20262,803,002,742,9111.178
21/01/20262,322,682,292,681.856
20/01/20262,302,342,222,321.957
19/01/20262,332,332,262,26255
16/01/20262,202,302,202,28987
15/01/20262,182,212,122,201.633
14/01/20262,122,252,102,1819.449
13/01/20261,902,121,902,1064.235

Cotización

Último cierre · MEP
USD 13,50
Variación diaria
-0,75 -5,26%
Apertura
14,57
Volumen del día
2.695
Vol. promedio 30 días
4.700
Vol. promedio 3 meses
5.864

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13,50

Mín. 13,50Máx. 14,57

Rango 52 semanas

Último 13,50

Mín. 1,22Máx. 14,57

Distancia al máximo
-7,34%
Sobre el mínimo
1.002,04%

Rendimiento

1 semana
+9,22%
1 mes
+30,43%
3 meses
+359,18%
6 meses
+417,24%
En el año
+710,81%
12 meses
+954,69%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.