LaRueda
CEDEARs

MRNAD

USD 13,50
-0,75 -5,26%
Venta
13,52500
Compra
13,40500

MODERNA INC. · MRNA

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262,532,532,492,4912
09/06/20262,472,562,472,569
08/06/20262,542,642,542,54377
05/06/20262,612,612,542,581.267
04/06/20262,772,812,762,8110.103
03/06/20262,482,682,482,68745
02/06/20262,542,542,462,481.025
01/06/20262,502,602,442,522.157
29/05/20262,592,662,592,661.242
28/05/20262,522,552,522,54930
27/05/20262,632,632,612,61252
26/05/20262,602,602,482,581.840
22/05/20262,602,632,562,58384
21/05/20262,582,592,582,596
20/05/20262,562,642,562,6423
19/05/20262,602,602,502,51514
18/05/20262,702,702,632,643.860
15/05/20262,702,722,702,7247
14/05/20262,702,792,682,76280
13/05/20262,832,832,782,80214
12/05/20262,913,002,902,931.320
11/05/20263,173,202,832,848.023
08/05/20262,823,152,813,0619.499
07/05/20262,732,732,612,6112.146
06/05/20262,682,682,652,6595
05/05/20262,602,602,532,5332
04/05/20262,602,662,582,661.148
30/04/20262,602,642,522,52102
29/04/20262,532,532,512,5123
28/04/20262,642,642,542,561.084
27/04/20262,782,782,642,644.531
24/04/20262,862,892,782,78645
23/04/20263,003,042,962,96117
22/04/20263,003,002,982,98168
21/04/20262,963,002,963,001.885
20/04/20263,023,022,972,97678
17/04/20263,003,022,902,901.294
16/04/20262,932,972,902,93988
15/04/20263,003,002,932,97518
14/04/20262,902,922,882,88547
13/04/20262,862,872,862,8742
10/04/20262,782,892,782,872.118
09/04/20262,822,822,772,81142
08/04/20262,812,842,802,84276
07/04/20262,662,702,612,7092
06/04/20262,782,782,682,69629
01/04/20262,752,842,712,769
31/03/20262,712,732,712,731.501
30/03/20262,702,712,582,615.721
27/03/20262,932,932,702,70283

Cotización

Último cierre · MEP
USD 13,50
Variación diaria
-0,75 -5,26%
Apertura
14,57
Volumen del día
2.695
Vol. promedio 30 días
4.700
Vol. promedio 3 meses
5.864

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13,50

Mín. 13,50Máx. 14,57

Rango 52 semanas

Último 13,50

Mín. 1,22Máx. 14,57

Distancia al máximo
-7,34%
Sobre el mínimo
1.002,04%

Rendimiento

1 semana
+9,22%
1 mes
+30,43%
3 meses
+359,18%
6 meses
+417,24%
En el año
+710,81%
12 meses
+954,69%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
MODERNA INC. MRNA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0666228538
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.