LaRueda
Acciones

MOLI

$ 2.080,00
+40,00 +1,96%
Venta
2.070,00100
Compra
2.055,0030

MOLINOS RIO DE LA PLATA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.655,002.910,002.610,002.805,0025.205
10/06/20262.650,002.720,002.650,002.715,008.346
09/06/20262.660,002.710,002.630,002.690,005.898
08/06/20262.675,002.730,002.630,002.670,004.946
05/06/20262.780,002.780,002.670,002.705,008.034
04/06/20262.800,002.800,002.655,002.755,0010.374
03/06/20262.800,002.800,002.690,002.735,005.035
02/06/20262.780,002.800,002.670,002.745,006.491
01/06/20262.785,002.800,002.655,002.775,0011.198
29/05/20262.790,002.800,002.705,002.745,009.495
28/05/20262.650,002.910,002.650,002.760,0015.231
27/05/20262.680,002.810,002.610,002.695,0048.569
26/05/20262.715,002.715,002.560,002.685,0010.365
22/05/20262.600,002.720,002.535,002.635,008.506
21/05/20262.500,002.580,002.500,002.565,008.986
20/05/20262.560,002.620,002.515,002.535,004.390
19/05/20262.570,002.600,002.515,002.540,007.740
18/05/20262.565,002.640,002.475,002.540,009.437
15/05/20262.520,002.645,002.490,002.520,003.995
14/05/20262.615,002.615,002.500,002.510,009.602
13/05/20262.565,002.600,002.535,002.555,003.813
12/05/20262.630,002.700,002.565,002.620,007.250
11/05/20262.650,002.700,002.545,002.600,0012.151
08/05/20262.680,002.735,002.595,002.645,009.265
07/05/20262.710,002.720,002.630,002.680,009.112
06/05/20262.610,002.745,002.560,002.710,0011.208
05/05/20262.670,002.710,002.590,002.670,005.783
04/05/20262.750,002.785,002.575,002.675,0011.714
30/04/20262.785,002.825,002.710,002.750,0018.220
29/04/20262.670,002.790,002.650,002.780,0022.462
28/04/20262.635,002.655,002.510,002.650,0015.421
27/04/20262.700,002.775,002.570,002.595,0012.629
24/04/20262.695,002.750,002.695,002.710,006.702
23/04/20262.620,002.750,002.615,002.735,0018.400
22/04/20262.685,002.740,002.465,002.645,0010.307
21/04/20262.515,002.680,002.500,002.645,0015.286
20/04/20262.495,002.525,002.375,002.515,0018.833
17/04/20262.605,002.660,002.430,002.490,0025.827
16/04/20262.715,002.720,002.605,002.625,0016.841
15/04/20262.760,002.825,002.670,002.670,0017.692
14/04/20262.800,002.880,002.735,002.745,0012.266
13/04/20262.755,002.900,002.675,002.800,008.093
10/04/20262.790,002.790,002.685,002.720,006.034
09/04/20262.755,002.775,002.705,002.715,004.496
08/04/20262.740,002.785,002.685,002.730,0017.946
07/04/20262.915,002.950,002.630,002.740,0026.183
06/04/20262.790,002.930,002.780,002.885,009.888
01/04/20262.770,002.850,002.700,002.795,0011.950
31/03/20262.700,002.915,002.645,002.775,0013.971
30/03/20262.650,002.690,002.560,002.685,0016.207

Cotización

Último cierre · ARS
$ 2.080,00
Variación diaria
+40,00 +1,96%
Apertura
2.085,00
Volumen del día
583
Vol. promedio 30 días
6.197
Vol. promedio 3 meses
9.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.080,00

Mín. 2.000,00Máx. 2.085,00

Rango 52 semanas

Último 2.080,00

Mín. 1.975,00Máx. 4.475,00

Distancia al máximo
-53,52%
Sobre el mínimo
5,32%

Rendimiento

1 semana
-4,81%
1 mes
-12,42%
3 meses
-8,97%
6 meses
-22,39%
En el año
-39,45%
12 meses
-45,19%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.