LaRueda
CEDEARs

MO

$ 32.820,00
+560,00 +1,74%
Venta
32.820,0039
Compra
32.700,0029

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202516.030,7516.375,7516.030,7516.283,751.950
28/05/202516.053,7516.191,7516.007,7516.053,751.779
27/05/202515.754,7616.168,7515.754,7616.053,751.986
26/05/202516.398,7516.398,7515.317,7615.915,75876
23/05/202515.800,7616.007,7515.777,7616.007,753.786
22/05/202515.800,7615.915,7515.685,7615.823,761.291
21/05/202516.145,7516.145,7515.846,7615.869,753.248
20/05/202515.984,7516.168,7515.961,7516.099,752.245
19/05/202515.984,7515.984,7515.662,7615.938,754.018
16/05/202515.639,7615.984,7515.616,7615.846,761.471
15/05/202515.202,7615.639,7615.179,7615.616,761.728
14/05/202515.087,7715.110,7714.857,7714.972,772.490
13/05/202515.087,7715.133,7714.926,7715.087,774.120
12/05/202515.340,7615.409,7615.064,7715.202,764.038
09/05/202516.053,7516.053,7515.593,7615.800,762.277
08/05/202516.283,7516.283,7515.915,7516.122,752.588
07/05/202516.881,7416.881,7416.145,7516.352,751.616
06/05/202516.651,7416.973,7416.651,7416.812,744.351
05/05/202516.099,7516.743,7416.099,7516.720,742.734
30/04/202516.030,7516.421,7516.007,7516.283,752.111
29/04/202516.329,7516.375,7515.984,7516.030,754.658
28/04/202516.122,7516.145,7515.708,7615.938,751.955
25/04/202516.421,7516.421,7515.869,7516.145,752.230
24/04/202516.053,7516.674,7415.156,7616.214,751.543
23/04/202515.386,7616.122,7515.340,7616.053,752.178
22/04/202515.179,7615.708,7614.926,7715.708,761.409
21/04/202515.179,7615.501,7614.029,7815.133,773.812
16/04/202516.559,7416.628,7415.179,7615.455,762.470
15/04/202516.467,7416.651,7415.501,7616.421,752.832
14/04/202517.479,7317.479,7314.719,7716.467,743.227
11/04/202517.686,7317.939,7216.881,7417.387,733.484
10/04/202516.973,7417.801,7216.973,7417.686,733.643
09/04/202517.364,7317.985,7216.191,7516.927,745.273
08/04/202517.479,7317.939,7217.364,7317.548,734.007
07/04/202516.950,7417.617,7316.605,7417.456,7311.871
04/04/202517.755,7217.870,7217.180,7317.295,734.710
03/04/202517.479,7318.008,7217.456,7317.571,736.152
01/04/202518.192,7218.192,7217.709,7317.709,735.479
31/03/202517.939,7218.284,7217.916,7218.146,727.153
28/03/202517.387,7317.594,7317.318,7317.502,732.569
27/03/202517.410,7317.410,7317.203,7317.364,736.481
26/03/202516.973,7417.364,7316.973,7417.203,732.985
25/03/202516.904,7416.927,7416.674,7416.904,744.125
21/03/202516.897,8817.010,8416.604,2016.694,567.819
20/03/202516.965,6516.965,6516.694,5616.852,705.944
19/03/202517.146,3817.281,9216.762,3416.807,5256.117
18/03/202516.717,1617.236,7416.717,1617.146,382.907
17/03/202516.626,7916.762,3416.513,8416.694,563.815
14/03/202516.265,3416.581,6116.265,3416.536,431.645
13/03/202516.242,7516.446,0716.174,9816.265,346.516

Cotización

Último cierre · ARS
$ 32.820,00
Variación diaria
+560,00 +1,74%
Apertura
31.920,00
Volumen del día
4.830
Vol. promedio 30 días
6.858
Vol. promedio 3 meses
11.179

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.820,00

Mín. 31.920,00Máx. 33.600,00

Rango 52 semanas

Último 32.820,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-2,32%
Sobre el mínimo
66,70%

Rendimiento

1 semana
+4,12%
1 mes
+19,17%
3 meses
+24,89%
6 meses
+31,90%
En el año
+57,33%
12 meses
+63,97%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad