LaRueda
CEDEARs

MO

$ 32.860,00
+600,00 +1,86%
Venta
32.840,0032
Compra
32.680,0022

ALTRIA GROUP INC. · MO

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202520.385,2620.408,6719.940,5820.057,602.674
13/08/202520.549,1020.549,1020.104,4120.338,4629.033
12/08/202520.361,8620.595,9020.268,2420.455,481.981
11/08/202520.127,8220.502,2920.127,8220.338,465.400
08/08/202519.823,5620.081,0119.823,5619.987,397.710
07/08/202519.659,7319.870,3719.659,7319.823,569.758
06/08/202519.659,7319.963,9819.612,9219.800,1529.054
05/08/202519.729,9419.893,7719.519,3019.706,541.748
04/08/202519.800,1519.917,1818.770,3619.683,1326.991
01/08/202519.753,3520.081,0119.449,0919.776,756.846
31/07/202518.957,6019.963,9818.957,6019.683,133.928
30/07/202518.255,4619.027,8118.208,6518.934,193.171
29/07/202517.670,3518.232,0617.670,3518.044,826.712
28/07/202518.021,4218.021,4217.787,3717.834,182.572
25/07/202517.787,3718.115,0417.787,3718.044,823.305
24/07/202517.693,7617.834,1817.600,1417.740,564.351
23/07/202517.834,1817.834,1817.529,9217.717,164.605
22/07/202517.974,6117.974,6117.506,5217.646,951.946
21/07/202517.576,7317.951,2017.576,7317.717,162.599
18/07/202517.553,3317.646,9517.389,5017.600,141.819
17/07/202517.506,5217.670,3517.225,6717.366,092.147
16/07/202517.366,0917.623,5417.225,6717.529,921.288
15/07/202517.717,1617.787,3717.366,0917.576,732.477
14/07/202517.202,2617.717,1617.108,6417.717,164.803
11/07/202517.436,3117.436,3117.061,8417.178,863.057
08/07/202518.115,0418.115,0417.483,1217.506,523.181
07/07/202517.529,9218.115,0417.459,7117.998,0119.072
04/07/202517.155,4517.880,9916.523,5317.693,761.504
03/07/202517.225,6717.366,0917.061,8417.225,671.644
02/07/202517.015,0317.272,4817.015,0317.132,054.450
01/07/202516.734,1716.874,6016.523,5316.851,202.533
30/06/202516.476,7216.710,7716.336,3016.593,7569.780
27/06/202516.593,7516.617,1516.289,4916.570,348.736
26/06/202516.734,1716.757,5816.429,9216.593,759.698
25/06/202516.663,9616.663,9616.383,1116.546,941.774
24/06/202516.804,3916.827,7916.593,7516.617,153.109
23/06/202516.710,7716.874,6016.359,7016.804,392.976
19/06/202516.312,8916.757,5815.259,6915.985,231.118
18/06/202516.242,6816.406,5116.102,2516.312,893.508
17/06/202516.429,9216.500,1316.195,8716.289,492.171
13/06/202516.710,7716.710,7716.312,8916.453,326.395
12/06/202516.237,7516.444,7516.237,7516.421,752.181
10/06/202516.306,7516.306,7516.007,7516.099,753.405
09/06/202516.306,7516.352,7516.191,7516.283,753.987
06/06/202516.375,7516.467,7416.306,7516.398,751.471
05/06/202516.398,7516.536,7416.260,7516.375,751.012
04/06/202516.513,7416.513,7416.306,7516.306,751.920
03/06/202516.651,7416.651,7416.398,7516.605,742.813
02/06/202516.789,7416.789,7416.467,7416.582,742.374
30/05/202516.421,7516.858,7416.421,7516.766,742.829

Cotización

Último cierre · ARS
$ 32.860,00
Variación diaria
+600,00 +1,86%
Apertura
31.920,00
Volumen del día
4.764
Vol. promedio 30 días
6.858
Vol. promedio 3 meses
11.179

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.860,00

Mín. 31.920,00Máx. 33.600,00

Rango 52 semanas

Último 32.860,00

Mín. 19.687,81Máx. 33.600,00

Distancia al máximo
-2,20%
Sobre el mínimo
66,91%

Rendimiento

1 semana
+4,25%
1 mes
+19,32%
3 meses
+25,04%
6 meses
+32,06%
En el año
+57,52%
12 meses
+64,17%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALTRIA GROUP INC. MO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110327
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.2775000000 USD por unidad