LaRueda
CEDEARs

MMM

$ 31.620,00
-800,00 -2,47%
Venta
31.600,003
Compra
31.440,002.500

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202628.720,0028.840,0028.460,0028.600,003.978
21/08/202628.136,2028.554,3628.136,2028.335,32236
20/08/202628.315,4128.594,1928.096,3828.096,38895
19/08/202628.514,5428.872,9628.355,2428.395,061.402
18/08/202628.494,6228.554,3628.156,1128.414,974.054
14/08/202628.673,8428.992,4328.574,2728.594,19626
13/08/202628.952,6128.952,6128.494,6228.733,572.612
12/08/202628.733,5729.171,6428.574,2729.072,081.588
11/08/202628.872,9628.992,4328.773,4028.793,311.325
10/08/202628.733,5728.753,4828.514,5428.594,191.133
07/08/202628.116,2928.872,9628.116,2928.733,571.332
06/08/202628.574,2728.853,0528.136,2028.355,24713
05/08/202628.594,1928.753,4828.414,9728.574,27650
04/08/202627.877,3428.494,6227.837,5228.434,899.847
03/08/202628.136,2028.136,2027.618,4827.897,251.204
31/07/202627.419,3627.777,7827.319,7927.718,04717
30/07/202627.877,3427.877,3427.279,9727.379,531.363
29/07/202628.813,2228.932,7027.996,8128.036,64853
28/07/202628.693,7529.410,5928.653,9228.853,051.141
27/07/202627.917,1628.474,7127.917,1628.295,505.196
24/07/202626.722,4227.419,3626.722,4227.339,701.578
23/07/202626.881,7226.881,7226.602,9526.702,51726
22/07/202626.881,7227.240,1426.543,2126.682,605.830
21/07/202626.762,2527.499,0026.443,6526.762,2518.149
20/07/202625.328,5525.388,2924.880,5325.029,872.573
17/07/202625.587,4225.587,4225.069,6925.129,43689
16/07/202624.711,2725.408,2024.711,2725.209,08867
15/07/202624.392,6725.149,3424.392,6724.910,391.428
14/07/202624.651,5324.850,6624.173,6424.213,46724
13/07/202624.830,7424.860,6124.512,1524.581,842.429
10/07/202624.641,5824.651,5324.263,2424.502,191.899
08/07/202624.591,8024.591,8024.064,1224.233,37880
07/07/202624.711,2724.731,1824.492,2324.731,18359
06/07/202625.248,9025.248,9024.352,8524.870,571.605
03/07/202626.065,3126.065,3124.820,7925.686,9897
02/07/202625.368,3825.368,3824.930,3125.248,90588
01/07/202625.268,8225.487,8525.029,8725.029,871.091
30/06/202625.587,4225.587,4224.930,3125.089,612.836
29/06/202625.328,5525.567,5024.950,2225.069,691.694
26/06/202625.686,9825.866,1925.109,5225.109,527.017
25/06/202625.726,8026.184,7925.686,9825.746,712.361
24/06/202624.990,0426.065,3124.990,0425.627,2412.748
23/06/202624.810,8325.089,6124.711,2724.990,0411.125
22/06/202624.024,2924.790,9224.024,2924.721,232.557
19/06/202624.193,5524.482,2823.357,2323.745,52145
18/06/202624.243,3324.462,3724.123,8624.193,551.029
17/06/202624.143,7724.462,3723.835,1223.855,042.714
16/06/202623.407,0124.352,8523.407,0124.064,121.550
12/06/202623.715,6523.805,2623.397,0523.586,221.259
11/06/202623.586,2223.616,0923.098,3723.546,401.414

Cotización

Último cierre · ARS
$ 31.620,00
Variación diaria
-800,00 -2,47%
Apertura
32.400,00
Volumen del día
1.750
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.620,00

Mín. 31.500,00Máx. 33.160,00

Rango 52 semanas

Último 31.620,00

Mín. 20.324,42Máx. 33.160,00

Distancia al máximo
-4,64%
Sobre el mínimo
55,58%

Rendimiento

1 semana
+7,99%
1 mes
+19,86%
3 meses
+11,51%
6 meses
+49,81%
En el año
+30,72%
12 meses
+30,75%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad