LaRueda
Acciones

MIRG

$ 1.700,00
-60,00 -3,41%
Venta
1.700,0056
Compra
1.680,003.406

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20252.439,172.566,002.439,172.534,3013.581
12/03/20252.258,672.390,382.258,672.390,384.619
11/03/20252.244,032.339,162.214,762.251,357.390
10/03/20252.219,642.309,892.107,442.226,963.317
07/03/20252.287,942.348,922.236,722.314,771.736
06/03/20252.297,702.361,112.214,762.285,502.800
05/03/20252.326,972.339,162.265,992.314,772.730
28/02/20252.390,382.390,382.205,012.326,971.699
27/02/20252.390,382.419,652.324,532.341,603.009
26/02/20252.383,072.426,972.383,072.409,907.208
25/02/20252.380,632.458,682.375,752.422,095.219
24/02/20252.395,262.456,242.373,312.426,973.595
21/02/20252.468,442.524,542.370,872.392,823.534
20/02/20252.448,922.485,512.395,262.451,361.617
19/02/20252.441,612.478,192.412,342.444,052.686
18/02/20252.426,972.468,442.361,112.451,364.693
17/02/20252.475,762.475,762.356,242.426,973.078
14/02/20252.453,802.526,982.417,222.490,393.334
13/02/20252.395,262.522,102.395,262.441,613.791
12/02/20252.400,142.478,192.344,042.439,175.952
11/02/20252.600,152.607,472.395,262.453,804.409
10/02/20252.566,002.644,062.490,392.553,815.068
07/02/20252.600,152.634,302.541,612.570,881.801
06/02/20252.614,792.670,892.573,322.585,525.272
05/02/20252.663,572.663,572.556,252.609,9118.466
04/02/20252.566,002.692,842.566,002.639,183.439
03/02/20252.692,842.692,842.570,882.663,574.231
31/01/20252.702,602.712,352.602,592.648,947.386
30/01/20252.590,402.695,282.566,002.666,018.944
29/01/20252.529,422.629,422.526,982.583,082.872
28/01/20252.614,792.646,502.497,712.578,205.700
27/01/20252.634,302.634,302.490,392.541,614.295
24/01/20252.675,772.690,402.587,962.639,184.547
23/01/20252.687,962.687,962.587,962.670,893.396
22/01/20252.661,132.707,482.605,032.673,333.787
21/01/20252.605,032.663,572.536,732.661,135.921
20/01/20252.561,132.639,182.453,802.609,914.778
17/01/20252.653,812.653,812.451,362.551,374.718
16/01/20252.683,082.683,082.585,522.641,623.081
15/01/20252.692,842.705,042.556,252.675,775.550
14/01/20252.634,302.697,722.587,962.656,255.901
13/01/20252.683,082.683,082.590,402.648,945.170
10/01/20252.683,082.683,082.634,302.670,894.212
09/01/20252.634,302.680,642.551,372.661,135.781
08/01/20252.556,252.634,302.546,492.622,1016.326
07/01/20252.634,302.634,302.570,882.619,675.631
06/01/20252.641,622.641,622.563,562.612,356.049
03/01/20252.592,842.680,642.546,492.602,597.462
02/01/20252.541,612.624,542.505,022.592,844.702
30/12/20242.568,442.583,082.502,592.544,054.732

Cotización

Último cierre · ARS
$ 1.700,00
Variación diaria
-60,00 -3,41%
Apertura
1.710,00
Volumen del día
16.295
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.700,00

Mín. 1.665,00Máx. 1.760,00

Rango 52 semanas

Último 1.700,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-39,82%
Sobre el mínimo
9,68%

Rendimiento

1 semana
-6,59%
1 mes
-3,68%
3 meses
+4,62%
6 meses
-7,86%
En el año
-37,73%
12 meses
-21,83%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores