LaRueda
Acciones

MIRG

$ 1.700,00
-60,00 -3,41%
Venta
1.710,00620
Compra
1.700,00178

MIRGOR S.A.

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252.190,212.253,912.187,762.244,113.095
29/05/20252.226,962.285,762.214,712.234,312.327
28/05/20252.224,512.271,062.180,412.253,913.425
27/05/20252.256,362.283,312.229,412.263,714.941
26/05/20252.253,912.293,112.253,912.283,314.566
23/05/20252.195,112.322,502.195,112.295,5611.686
22/05/20252.236,762.283,312.209,812.244,1117.152
21/05/20252.327,402.373,952.236,762.261,2621.616
20/05/20252.408,252.418,052.356,802.373,953.737
19/05/20252.405,802.494,002.378,852.408,255.127
16/05/20252.393,552.437,652.320,062.418,057.533
15/05/20252.491,552.491,552.356,802.400,909.734
14/05/20252.385,512.497,712.265,992.456,2422.207
13/05/20252.475,762.487,952.331,842.385,5122.607
12/05/20252.536,732.536,732.426,972.475,7611.305
09/05/20252.502,592.534,302.444,052.478,194.426
08/05/20252.536,732.558,692.444,052.500,153.086
07/05/20252.400,142.578,202.400,142.509,903.687
06/05/20252.390,382.534,302.380,632.502,599.050
05/05/20252.380,632.483,072.380,632.444,054.769
30/04/20252.292,822.380,632.270,862.361,115.344
29/04/20252.217,202.326,972.217,202.309,892.796
28/04/20252.307,452.307,452.200,132.292,821.434
25/04/20252.283,062.326,972.195,252.305,012.988
24/04/20252.292,822.380,632.258,672.285,503.676
23/04/20252.226,962.280,622.180,622.253,7914.828
22/04/20252.195,252.195,252.107,442.158,6613.560
21/04/20252.190,372.192,812.061,102.102,566.207
16/04/20252.246,472.329,402.197,692.229,403.462
15/04/20252.317,212.351,362.146,472.270,864.087
14/04/20252.341,602.419,652.183,062.297,704.473
11/04/20252.217,202.292,822.165,982.239,167.545
10/04/20252.278,182.300,142.073,292.144,034.049
09/04/20252.165,982.285,502.051,342.265,994.817
08/04/20252.244,032.341,602.117,202.151,357.059
07/04/20252.219,642.268,432.131,832.212,325.318
04/04/20252.409,902.409,902.190,372.273,307.251
03/04/20252.292,822.439,172.222,082.400,147.384
01/04/20252.383,072.383,072.246,472.300,1425.290
31/03/20252.346,482.380,632.234,282.341,606.473
28/03/20252.439,172.485,512.305,012.346,4810.214
27/03/20252.473,322.487,952.409,902.439,179.278
26/03/20252.583,082.629,422.453,802.470,8810.457
25/03/20252.553,812.622,102.500,152.573,323.764
21/03/20252.536,732.605,032.536,732.553,817.652
20/03/20252.597,712.690,402.539,172.595,276.365
19/03/20252.639,182.731,872.487,952.653,814.120
18/03/20252.673,332.673,332.587,962.639,183.157
17/03/20252.758,702.878,222.556,252.675,779.203
14/03/20252.583,082.700,162.544,052.692,8412.146

Cotización

Último cierre · ARS
$ 1.700,00
Variación diaria
-60,00 -3,41%
Apertura
1.710,00
Volumen del día
16.117
Vol. promedio 30 días
35.237
Vol. promedio 3 meses
47.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.700,00

Mín. 1.665,00Máx. 1.760,00

Rango 52 semanas

Último 1.700,00

Mín. 1.550,00Máx. 2.825,00

Distancia al máximo
-39,82%
Sobre el mínimo
9,68%

Rendimiento

1 semana
-6,59%
1 mes
-3,68%
3 meses
+4,62%
6 meses
-7,86%
En el año
-37,73%
12 meses
-21,83%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Split Entrada en vigencia Instrumento 10 nuevas por 1 anteriores