LaRueda
CEDEARs

MFG

$ 15.960,00
+0,00 +0,00%
Venta
——
Compra
——

MIZUHO FINANCIAL GROUP · MFG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20260,000,000,0015.960,000
03/11/202615.950,0015.960,0015.900,0015.960,0018
02/11/202615.950,0016.230,0015.840,0015.840,00380
30/10/202615.970,0015.970,0015.930,0015.930,0022
29/10/20260,000,000,0016.080,000
28/10/202615.990,0016.080,0015.990,0016.080,0070
27/10/202616.080,0016.080,0016.080,0016.080,001
26/10/202615.890,0015.900,0015.890,0015.900,002
23/10/202615.730,0015.770,0015.710,0015.720,00467
22/10/202616.050,0016.110,0015.920,0015.920,00679
21/10/202616.170,0016.420,0016.170,0016.310,00164
20/10/202615.950,0016.140,0015.940,0016.010,0094
19/10/202616.460,0016.460,0016.400,0016.400,00103
16/10/202616.790,0016.790,0016.510,0016.510,006
15/10/202616.470,0016.470,0016.470,0016.470,001
14/10/202616.500,0016.530,0016.470,0016.500,0034
13/10/202617.090,0017.090,0017.090,0017.090,001
09/10/202617.000,0017.100,0017.000,0017.100,00441
08/10/202617.080,0017.150,0016.870,0017.120,00857
07/10/202617.330,0017.430,0017.330,0017.350,0018
06/10/202617.970,0018.050,0017.930,0017.960,00792
05/10/202617.730,0017.860,0017.700,0017.840,00570
02/10/202617.540,0017.680,0017.540,0017.660,00444
30/09/202618.020,0018.120,0017.800,0017.800,00316
29/09/202616.846,7416.913,6616.760,6816.913,6618
28/09/202617.401,2817.458,6517.066,6417.095,32138
25/09/202617.057,0817.229,1817.057,0817.133,57486
24/09/202616.129,6516.225,2616.062,7216.187,02724
23/09/20260,000,000,0016.693,760
22/09/202617.640,0017.640,0017.460,0017.460,00199
21/09/202617.730,0017.730,0017.730,0017.730,0083
18/09/202617.320,0017.460,0017.320,0017.460,0039
17/09/202617.800,0017.800,0017.800,0017.800,0040
16/09/202617.770,0017.770,0017.340,0017.340,0081
15/09/202617.800,0017.800,0017.680,0017.710,003.856
14/09/202618.230,0018.230,0018.070,0018.070,00258
11/09/202618.360,0018.360,0018.260,0018.280,0048
10/09/202617.620,0017.620,0017.620,0017.620,001
09/09/202617.670,0017.670,0017.470,0017.470,0067
08/09/202617.960,0017.960,0017.680,0017.680,00321
07/09/202618.440,0018.440,0017.180,0018.440,0015
04/09/202617.900,0017.900,0017.710,0017.710,0027
03/09/202618.000,0018.000,0017.870,0017.980,0072
02/09/202617.440,0017.690,0017.440,0017.580,00175
01/09/202617.270,0017.330,0017.230,0017.230,0014
31/08/202617.270,0017.270,0017.000,0017.000,00289
28/08/20260,000,000,0016.710,000
27/08/202616.730,0016.730,0016.620,0016.710,00423
26/08/202616.820,0016.830,0016.720,0016.720,0052
25/08/202616.570,0016.630,0016.570,0016.630,0044

Cotización

Último cierre · ARS
$ 15.960,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
198
Vol. promedio 3 meses
245

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.960,00

Mín. 15.960,00Máx. 15.960,00

Rango 52 semanas

Último 15.960,00

Mín. 8.922,02Máx. 18.440,00

Distancia al máximo
-13,45%
Sobre el mínimo
78,88%

Rendimiento

1 semana
-0,75%
1 mes
-10,54%
3 meses
-5,45%
6 meses
+22,02%
En el año
+50,28%
12 meses
+67,16%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MIZUHO FINANCIAL GROUP MFG
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias sin valor nominal - Yenes
ISIN
ARDEUT114733
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.