LaRueda
Acciones

METR

$ 2.230,00
-82,00 -3,55%
Venta
2.231,00262
Compra
2.230,007.204

METROGAS S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.117,952.145,341.967,322.048,57551.341
12/01/20262.139,862.181,852.108,822.113,38556.490
09/01/20262.186,422.260,362.111,562.144,42652.554
08/01/20262.159,032.190,982.122,512.172,72547.691
07/01/20262.264,932.305,092.110,642.157,20707.435
06/01/20262.282,272.327,922.236,632.260,36512.088
05/01/20262.362,152.364,432.195,542.266,75401.150
02/01/20262.282,272.453,442.282,272.316,50263.245
30/12/20252.410,082.419,212.291,402.325,63535.956
29/12/20252.492,242.556,142.373,562.389,541.109.234
26/12/20252.446,602.478,552.396,382.467,14966.756
24/12/20252.343,892.410,082.343,892.403,23110.345
23/12/20252.359,872.416,922.341,612.378,13389.876
22/12/20252.384,972.416,922.355,302.369,00519.569
19/12/20252.423,772.444,312.373,562.382,69377.194
18/12/20252.378,132.419,212.327,922.403,23698.448
17/12/20252.355,302.387,262.321,072.364,43310.297
16/12/20252.373,562.396,382.309,662.357,59476.745
15/12/20252.300,532.384,972.282,272.350,74319.855
12/12/20252.325,632.359,872.255,802.309,66464.507
11/12/20252.432,902.444,312.295,962.323,35607.701
10/12/20252.446,602.487,682.387,262.421,49575.340
09/12/20252.483,112.565,272.369,002.444,31347.856
05/12/20252.574,402.638,312.421,492.480,83724.214
04/12/20252.547,022.633,742.524,192.544,731.369.511
03/12/20252.396,382.524,192.373,562.510,502.066.081
02/12/20252.355,302.460,292.327,922.389,541.355.004
01/12/20252.273,142.378,132.236,632.355,30875.590
28/11/20252.286,842.396,382.190,982.271,321.021.956
27/11/20252.282,272.341,612.277,712.291,40426.464
26/11/20252.190,982.280,442.190,982.275,881.115.093
25/11/20252.055,872.190,982.008,402.187,33451.604
21/11/20252.110,642.140,772.026,662.055,87165.865
20/11/20252.220,192.281,362.105,172.111,56648.614
19/11/20252.245,762.316,502.190,982.209,24531.659
18/11/20252.235,712.298,252.172,722.277,71446.275
17/11/20252.323,352.350,742.236,632.262,19516.122
14/11/20252.203,762.339,332.138,942.291,40536.858
13/11/20252.291,402.357,592.150,812.201,02650.263
12/11/20252.350,742.419,212.291,402.314,22927.540
11/11/20252.305,092.371,282.300,532.348,46763.370
10/11/20252.195,542.291,402.195,542.284,55659.176
07/11/20252.181,852.223,842.054,042.177,291.125.442
06/11/20252.282,272.337,052.168,162.180,03468.674
05/11/20252.266,752.341,612.209,242.282,271.184.656
04/11/20252.236,632.327,922.145,342.255,801.124.276
03/11/20252.236,632.419,212.148,992.238,451.613.952
31/10/20252.099,692.346,182.099,692.232,061.563.323
30/10/20252.154,462.180,032.054,962.138,03959.377
29/10/20252.018,442.190,982.018,442.128,901.921.936

Cotización

Último cierre · ARS
$ 2.230,00
Variación diaria
-82,00 -3,55%
Apertura
2.302,00
Volumen del día
90.750
Vol. promedio 30 días
236.414
Vol. promedio 3 meses
412.178

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.230,00

Mín. 2.201,00Máx. 2.341,00

Rango 52 semanas

Último 2.230,00

Mín. 1.497,17Máx. 2.638,31

Distancia al máximo
-15,48%
Sobre el mínimo
48,95%

Rendimiento

1 semana
-5,39%
1 mes
-2,87%
3 meses
+12,34%
6 meses
+29,59%
En el año
-4,11%
12 meses
-2,29%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.