LaRueda
Acciones

METR

$ 2.231,00
-81,00 -3,50%
Venta
2.231,00533
Compra
2.230,007.228

METROGAS S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.761,911.839,511.711,701.757,35499.990
26/03/20261.802,991.871,461.752,781.760,09328.695
25/03/20261.839,511.880,591.839,511.850,47256.733
23/03/20261.789,301.889,721.752,781.833,12111.242
20/03/20261.839,511.907,981.798,431.807,56686.950
19/03/20261.807,561.857,771.798,431.839,511.112.924
18/03/20261.806,651.846,811.771,041.821,25368.831
17/03/20261.734,531.821,251.734,531.797,52338.967
16/03/20261.789,301.834,951.734,531.760,09401.345
13/03/20261.898,851.929,891.771,041.799,34535.035
12/03/20261.985,581.985,581.871,461.887,90417.534
11/03/20261.840,421.967,321.840,421.956,36554.979
10/03/20261.750,961.886,071.717,181.836,771.366.682
09/03/20261.658,761.752,781.629,541.719,92490.308
06/03/20261.656,931.680,661.607,631.661,49622.036
05/03/20261.724,481.724,481.626,801.641,41499.649
04/03/20261.723,571.731,791.647,801.694,36298.691
03/03/20261.739,091.739,091.611,281.658,76660.346
02/03/20261.675,191.748,221.597,591.740,92826.126
27/02/20261.734,531.761,911.647,801.659,67329.815
26/02/20261.784,741.812,121.688,881.740,00416.744
25/02/20261.789,301.797,521.735,441.785,65605.839
24/02/20261.771,041.798,431.747,311.788,39416.949
23/02/20261.862,331.862,331.764,651.778,35321.600
20/02/20261.907,981.962,751.862,331.869,64413.567
19/02/20261.939,931.959,101.848,641.907,98531.083
18/02/20262.008,402.008,401.873,291.891,55261.030
13/02/20262.017,532.044,921.962,752.002,92224.716
12/02/20262.190,072.200,112.007,492.017,53524.881
11/02/20262.163,592.201,022.115,212.157,20171.129
10/02/20262.152,642.181,852.090,562.167,24284.605
09/02/20262.145,342.169,072.036,702.151,72312.486
06/02/20262.058,612.169,982.058,612.117,04453.353
05/02/20261.971,882.127,081.935,372.049,48827.061
04/02/20262.026,662.063,171.935,371.981,92441.930
03/02/20262.108,822.140,771.989,232.023,00331.560
02/02/20262.187,332.187,332.101,522.106,08234.885
30/01/20262.209,242.236,632.154,462.187,33298.178
29/01/20262.273,142.300,532.172,722.211,06599.461
28/01/20262.284,552.410,082.253,972.272,23636.839
27/01/20262.190,982.309,662.184,592.300,53945.658
26/01/20262.177,292.245,762.154,462.202,85546.661
23/01/20262.165,422.186,422.128,902.174,55449.551
22/01/20262.166,332.200,112.145,342.164,51357.183
21/01/20262.081,432.176,372.057,702.163,59439.670
20/01/20262.044,002.127,081.962,752.080,52513.794
19/01/20262.083,262.117,042.026,662.039,44136.496
16/01/20262.104,252.153,552.074,132.080,52409.707
15/01/20261.962,752.127,081.918,022.101,52763.212
14/01/20262.090,562.090,561.945,411.949,97401.422

Cotización

Último cierre · ARS
$ 2.231,00
Variación diaria
-81,00 -3,50%
Apertura
2.302,00
Volumen del día
90.455
Vol. promedio 30 días
236.414
Vol. promedio 3 meses
412.178

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.231,00

Mín. 2.201,00Máx. 2.341,00

Rango 52 semanas

Último 2.231,00

Mín. 1.497,17Máx. 2.638,31

Distancia al máximo
-15,44%
Sobre el mínimo
49,01%

Rendimiento

1 semana
-5,35%
1 mes
-2,83%
3 meses
+12,39%
6 meses
+29,65%
En el año
-4,07%
12 meses
-2,25%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.