LaRueda
CEDEARs

MELI

$ 21.350,00
-3.010,00 -12,36%
Venta
21.360,0010.198
Compra
21.340,001

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202525.000,0025.400,0024.925,0025.225,0039.228
28/05/202525.100,0025.375,0024.700,0025.050,0056.514
27/05/202524.225,0025.100,0024.225,0025.000,0059.209
26/05/202524.300,0024.600,0023.775,0024.150,0029.335
23/05/202524.975,0024.975,0024.200,0024.250,0036.602
22/05/202525.125,0025.500,0025.050,0025.275,0047.119
21/05/202525.100,0025.450,0024.875,0025.175,0079.896
20/05/202524.950,0025.125,0024.600,0025.075,0052.426
19/05/202525.000,0025.275,0024.750,0025.000,0073.743
16/05/202524.800,0025.400,0024.800,0025.225,00114.926
15/05/202524.625,0025.275,0024.575,0024.975,0082.463
14/05/202524.250,0024.675,0024.075,0024.625,0056.805
13/05/202524.175,0024.600,0024.125,0024.225,0090.546
12/05/202523.875,0024.150,0023.300,0024.050,00105.141
09/05/202523.400,0023.800,0022.950,0023.575,00130.114
08/05/202523.400,0023.650,0022.900,0023.175,00513.132
07/05/202522.300,0022.475,0021.750,0022.075,00243.475
06/05/202522.550,0022.900,0022.300,0022.550,0098.650
05/05/202523.050,0023.050,0022.325,0022.725,0088.533
30/04/202522.450,0023.200,0022.175,0023.050,0076.482
29/04/202521.975,0022.550,0021.900,0022.450,0081.781
28/04/202522.275,0022.275,0021.575,0021.925,0024.150
25/04/202522.000,0022.325,0021.750,0022.250,0041.532
24/04/202521.150,0022.075,0021.100,0022.000,0051.921
23/04/202521.000,0021.425,0020.575,0021.050,0051.031
22/04/202519.700,0020.575,0019.700,0020.400,0054.999
21/04/202520.250,0020.250,0018.775,0019.425,00152.028
16/04/202521.300,0021.300,0020.025,0020.175,00171.132
15/04/202521.450,0021.975,0021.425,0021.900,0087.754
14/04/202522.150,0022.150,0020.375,0021.225,0058.124
11/04/202522.000,0022.600,0021.350,0022.175,0069.638
10/04/202521.825,0022.075,0021.075,0021.950,0051.283
09/04/202520.875,0022.675,0020.625,0022.225,00123.241
08/04/202521.550,0021.925,0020.625,0020.825,00112.746
07/04/202520.000,0021.150,0019.750,0020.275,00233.755
04/04/202520.750,0021.050,0020.025,0020.550,00166.904
03/04/202520.900,0021.600,0020.850,0021.300,00102.165
01/04/202521.375,0021.425,0020.825,0020.975,00103.174
31/03/202521.250,0021.700,0020.875,0021.400,00111.712
28/03/202522.700,0022.900,0022.175,0022.275,0026.664
27/03/202522.450,0022.775,0022.200,0022.575,0041.631
26/03/202523.150,0023.350,0022.350,0022.450,00112.290
25/03/202523.150,0023.750,0023.150,0023.700,00113.662
21/03/202522.100,0022.500,0021.925,0022.325,0033.021
20/03/202522.000,0022.325,0021.800,0022.100,0046.373
19/03/202521.700,0022.625,0021.700,0022.125,0088.449
18/03/202521.475,0021.800,0021.050,0021.625,0091.930
17/03/202521.200,0022.200,0021.200,0022.125,00110.457
14/03/202521.000,0021.025,0020.625,0020.900,00154.509
13/03/202520.375,0020.700,0020.175,0020.575,0040.159

Cotización

Último cierre · ARS
$ 21.350,00
Variación diaria
-3.010,00 -12,36%
Apertura
22.900,00
Volumen del día
1.112.414
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.350,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 21.350,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-27,53%
Sobre el mínimo
15,59%

Rendimiento

1 semana
-6,11%
1 mes
-14,19%
3 meses
-10,67%
6 meses
-7,54%
En el año
-16,47%
12 meses
-25,92%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.