LaRueda
CEDEARs

MELI

$ 21.400,00
-2.960,00 -12,15%
Venta
21.400,003.918
Compra
21.360,0041

MERCADOLIBRE INC. · MELI

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202525.700,0025.800,0025.275,0025.375,0055.861
13/08/202526.000,0026.375,0025.500,0025.700,0092.794
12/08/202525.500,0026.150,0025.250,0025.950,00114.586
11/08/202526.100,0026.275,0025.325,0025.425,00139.811
08/08/202526.050,0026.350,0025.525,0026.150,00100.737
07/08/202525.975,0026.375,0025.700,0025.925,00158.841
06/08/202527.225,0027.625,0025.550,0025.850,00454.927
05/08/202526.500,0027.750,0026.250,0027.225,00227.409
04/08/202527.500,0027.600,0025.900,0027.225,00150.916
01/08/202526.850,0027.450,0026.550,0027.100,0066.094
31/07/202526.200,0027.100,0026.025,0026.850,00104.219
30/07/202525.725,0026.350,0025.600,0026.150,0082.380
29/07/202526.000,0026.075,0025.550,0025.725,0057.830
28/07/202525.575,0025.600,0025.250,0025.475,0061.866
25/07/202525.475,0025.600,0025.150,0025.375,0075.124
24/07/202525.400,0025.600,0025.000,0025.475,0050.304
23/07/202525.175,0025.450,0025.000,0025.250,0066.982
22/07/202525.500,0025.750,0025.050,0025.175,0068.594
21/07/202526.025,0026.150,0025.425,0025.525,0062.383
18/07/202525.550,0026.250,0025.325,0026.100,0044.687
17/07/202525.400,0025.775,0025.125,0025.225,0048.253
16/07/202525.450,0025.650,0024.925,0025.575,0035.339
15/07/202525.850,0026.000,0025.400,0025.500,0049.793
14/07/202525.450,0025.975,0025.300,0025.775,0061.442
11/07/202525.600,0025.750,0025.175,0025.300,0049.810
08/07/202526.600,0026.600,0025.675,0025.975,0042.499
07/07/202526.050,0026.600,0025.850,0026.525,0048.498
04/07/202525.900,0026.400,0025.850,0025.975,0018.962
03/07/202525.700,0026.175,0025.575,0025.900,0027.597
02/07/202525.800,0026.300,0025.050,0025.425,0085.086
01/07/202526.350,0026.350,0025.000,0025.700,0088.202
30/06/202525.675,0026.500,0025.675,0026.400,0062.976
27/06/202525.700,0025.950,0025.225,0025.625,0036.369
26/06/202525.500,0025.950,0025.425,0025.675,0039.237
25/06/202525.050,0025.450,0025.025,0025.375,0054.377
24/06/202524.525,0025.075,0024.525,0025.050,0064.615
23/06/202523.650,0024.450,0023.550,0024.275,0065.096
19/06/202523.425,0023.900,0023.200,0023.250,0016.392
18/06/202523.575,0023.575,0023.000,0023.425,0050.802
17/06/202524.150,0024.350,0023.375,0023.525,0052.713
13/06/202523.500,0023.850,0023.500,0023.600,0056.335
12/06/202523.700,0023.825,0023.425,0023.500,0062.804
10/06/202524.275,0024.275,0023.650,0023.825,0068.299
09/06/202524.600,0024.775,0024.450,0024.550,0037.592
06/06/202524.575,0025.050,0024.250,0024.700,0079.506
05/06/202525.850,0026.100,0025.450,0025.750,0090.805
04/06/202526.150,0026.150,0025.675,0025.775,0056.562
03/06/202525.850,0026.150,0025.650,0025.950,0070.242
02/06/202525.750,0025.825,0025.275,0025.750,0064.271
30/05/202525.025,0025.875,0025.025,0025.775,0080.363

Cotización

Último cierre · ARS
$ 21.400,00
Variación diaria
-2.960,00 -12,15%
Apertura
22.900,00
Volumen del día
1.088.193
Vol. promedio 30 días
280.786
Vol. promedio 3 meses
289.977

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.400,00

Mín. 20.580,00Máx. 22.900,00

Rango 52 semanas

Último 21.400,00

Mín. 18.470,00Máx. 29.460,00

Distancia al máximo
-27,36%
Sobre el mínimo
15,86%

Rendimiento

1 semana
-5,89%
1 mes
-13,99%
3 meses
-10,46%
6 meses
-7,32%
En el año
-16,28%
12 meses
-25,75%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MERCADOLIBRE INC. MELI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116175
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.