LaRueda
CEDEARs

MDT

$ 43.600,00
-740,00 -1,67%
Venta
43.960,0031
Compra
43.680,001.583

Medtronic, PLC. · MDT.

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202526.777,5726.849,0426.658,4526.825,2226
11/03/202527.063,4527.468,4527.063,4527.349,33145
10/03/202527.897,2727.897,2727.349,3327.444,63113
07/03/202527.373,1627.587,5727.301,6827.539,9236
06/03/202527.825,8027.825,8027.325,5127.373,16524
05/03/202526.658,4527.825,8026.658,4527.801,981.123
28/02/202526.563,1626.682,2826.324,9226.658,45214
27/02/202526.467,8626.515,5126.205,8126.301,10245
26/02/202526.015,2226.348,7526.015,2226.253,45802
25/02/202525.991,4026.205,8125.991,4026.205,81156
24/02/202526.015,2226.348,7525.872,2826.158,16161
21/02/202525.443,4626.086,6925.443,4625.991,40385
20/02/202524.871,6925.395,8124.871,6925.300,51627
19/02/202525.348,1625.348,1624.824,0424.871,69920
18/02/202525.610,2225.610,2224.609,6324.966,993.084
17/02/202526.682,2827.539,9226.682,2827.063,4525
14/02/202526.372,5726.515,5126.372,5726.420,22998
13/02/202525.967,5726.110,5125.919,9226.110,5123
12/02/202525.634,0425.991,4025.634,0425.896,1067
11/02/202525.967,5726.015,2225.753,1625.776,98147
10/02/202525.634,0425.872,2825.634,0425.753,16143
07/02/202525.872,2825.872,2825.586,4025.586,4044
06/02/202526.062,8626.062,8625.919,9225.919,9222
05/02/202525.872,2826.420,2225.872,2826.348,75189
04/02/202525.753,1625.896,1025.657,8725.824,63269
03/02/202525.419,6325.753,1625.419,6325.753,161.250
31/01/202525.800,8125.919,9225.538,7525.538,75346
30/01/202525.800,8126.062,8625.634,0425.872,28171
29/01/202525.967,5725.967,5725.800,8125.800,8134
28/01/202525.657,8726.039,0425.657,8725.681,693.394
27/01/202525.300,5125.800,8125.300,5125.729,34356
24/01/202525.252,8725.252,8724.419,0525.109,93357
23/01/202525.133,7525.181,4024.966,9925.062,28665
22/01/202524.728,7525.086,1024.728,7524.871,691.092
21/01/202524.085,5225.157,5724.085,5224.966,99346
20/01/202524.299,9324.704,9323.966,4024.252,2814
17/01/202524.895,5225.157,5724.752,5825.062,28999
16/01/202524.204,6424.585,8124.156,9924.585,81317
15/01/202524.228,4624.276,1024.037,8724.204,64102
14/01/202523.489,9324.204,6423.489,9324.133,16790
13/01/202522.370,2323.275,5222.370,2323.156,401.705
10/01/202523.918,7524.681,1022.965,8222.965,82596
09/01/202524.585,8125.634,0423.823,4624.681,101.602
08/01/202523.084,9323.656,7023.013,4623.585,229.627
07/01/202522.751,4022.918,1722.584,6422.751,40104
06/01/202522.632,2922.822,8722.632,2922.656,11221
03/01/202522.822,8722.822,8722.370,2322.775,23105
02/01/202522.941,9922.941,9922.370,2322.370,23247
30/12/202422.632,2922.632,2922.465,5222.489,3527
27/12/202423.180,2323.180,2322.584,6422.703,7683

Cotización

Último cierre · ARS
$ 43.600,00
Variación diaria
-740,00 -1,67%
Apertura
44.100,00
Volumen del día
403
Vol. promedio 30 días
652
Vol. promedio 3 meses
715

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.600,00

Mín. 43.540,00Máx. 44.540,00

Rango 52 semanas

Último 43.600,00

Mín. 27.135,78Máx. 44.540,00

Distancia al máximo
-2,11%
Sobre el mínimo
60,67%

Rendimiento

1 semana
+8,84%
1 mes
+24,71%
3 meses
+28,99%
6 meses
+51,38%
En el año
+20,72%
12 meses
+32,82%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Medtronic, PLC. MDT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111283
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.