LaRueda
CEDEARs

MDT

$ 43.600,00
-740,00 -1,67%
Venta
43.760,00800
Compra
43.500,00800

Medtronic, PLC. · MDT.

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202422.911,6722.911,6722.769,9522.793,5744
24/12/202422.533,7522.699,0922.533,7522.604,61181
23/12/202422.368,4122.580,9922.203,0622.533,7540
20/12/202421.825,1422.250,3021.825,1422.203,06112
19/12/202422.061,3422.273,9221.777,9021.848,76960
18/12/202422.628,2322.746,3322.061,3422.108,5867
17/12/202421.305,4922.203,0621.305,4922.037,7275
16/12/202421.329,1121.588,9421.281,8721.470,84403
13/12/202420.927,5721.305,4920.880,3321.281,8738
12/12/202420.903,9521.116,5320.903,9520.998,431.059
11/12/202421.163,7721.163,7720.974,8120.974,81235
10/12/202421.022,0521.376,3520.903,9521.352,731.123
09/12/202421.140,1521.281,8721.045,6721.069,29246
06/12/202421.636,1821.636,1821.187,3921.211,01187
05/12/202422.108,5822.155,8221.636,1821.659,804.571
04/12/202422.203,0622.557,3722.108,5822.273,92164
03/12/202422.321,1622.368,4122.203,0622.297,54702
02/12/202422.439,2722.462,8922.273,9222.439,27184
29/11/202422.557,3722.557,3722.439,2722.462,8953
28/11/202422.533,7522.533,7522.533,7522.533,751
27/11/202422.533,7522.699,0922.510,1322.557,37109
26/11/202422.321,1622.462,8922.226,6822.368,41233
25/11/202422.510,1322.557,3722.179,4422.486,5171
22/11/202422.462,8922.604,6122.321,1622.580,99267
21/11/202422.108,5822.321,1622.037,7222.203,06687
20/11/202422.037,7222.132,2021.848,7622.061,34463
19/11/202423.478,5623.478,5622.321,1622.415,65350
15/11/202423.289,6023.502,1823.289,6023.478,5656
14/11/202423.809,2423.927,3423.313,2223.549,42609
13/11/202424.045,4424.045,4423.903,7223.927,34492
11/11/202423.950,9624.258,0323.950,9624.069,07153
08/11/202424.210,7924.281,6523.974,5824.045,4452
07/11/202424.423,3724.423,3724.163,5524.328,89171
06/11/202425.297,3225.297,3224.541,4724.730,432.555
05/11/202424.659,5724.919,4024.659,5724.848,5460
04/11/202424.872,1625.131,9824.848,5424.848,54262
01/11/202424.730,4325.013,8824.730,4324.966,6485
31/10/202424.446,9924.470,6124.328,8924.352,5174
30/10/202424.588,7124.872,1624.588,7124.754,0594
29/10/202424.895,7824.895,7824.683,1924.683,19475
28/10/202425.037,5025.037,5024.659,5724.659,5761
25/10/202425.297,3225.297,3224.872,1624.990,26160
24/10/202425.651,6225.675,2425.368,1825.368,181.199
23/10/202425.628,0025.958,6925.533,5225.935,071.876
22/10/202425.415,4225.698,8625.415,4225.651,62869
21/10/202425.509,9025.935,0725.509,9025.651,62164
18/10/202425.604,3826.076,7925.415,4226.076,7990
17/10/202425.439,0425.462,6625.250,0825.250,08262
16/10/202425.084,7425.320,9425.084,7425.226,4647
15/10/202425.108,3625.226,4624.848,5424.872,16165

Cotización

Último cierre · ARS
$ 43.600,00
Variación diaria
-740,00 -1,67%
Apertura
44.100,00
Volumen del día
403
Vol. promedio 30 días
652
Vol. promedio 3 meses
715

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.600,00

Mín. 43.540,00Máx. 44.540,00

Rango 52 semanas

Último 43.600,00

Mín. 27.135,78Máx. 44.540,00

Distancia al máximo
-2,11%
Sobre el mínimo
60,67%

Rendimiento

1 semana
+8,84%
1 mes
+24,71%
3 meses
+28,99%
6 meses
+51,38%
En el año
+20,72%
12 meses
+32,82%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Medtronic, PLC. MDT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111283
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.