LaRueda
CEDEARs

MCD

$ 19.630,00
+100,00 +0,51%
Venta
19.630,0024
Compra
19.610,001.065

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202618.492,0718.630,1418.334,2718.373,723.994
25/03/202618.570,9718.709,0418.492,0718.610,4210.519
23/03/202618.738,6318.886,5618.492,0718.551,241.237
20/03/202618.817,5318.886,5618.590,6918.689,324.147
19/03/202619.133,1319.182,4418.649,8718.728,7718.243
18/03/202619.636,1119.645,9719.034,5019.064,096.471
17/03/202619.912,2620.010,8819.655,8419.665,702.584
16/03/202619.764,3219.843,2219.636,1119.744,603.891
13/03/202619.724,8719.764,3219.399,4119.655,843.665
12/03/202619.389,5519.685,4219.379,6919.389,554.153
11/03/202619.715,0119.715,0119.340,2419.419,1411.126
10/03/202620.001,0220.001,0219.636,1119.754,464.054
09/03/202619.636,1120.079,9219.636,1120.050,3311.315
06/03/202619.764,3220.040,4719.527,6219.774,184.299
05/03/202619.922,1220.001,0219.606,5219.724,873.826
04/03/202620.168,6820.257,4419.862,9519.981,307.867
03/03/202620.020,7420.227,8619.695,2820.099,648.701
02/03/202620.399,6320.595,7819.968,1020.075,9813.140
27/02/202620.409,4420.713,4720.213,2920.301,555.508
26/02/202620.007,3320.399,6319.977,9120.340,7811.468
25/02/202619.889,6420.007,3319.536,5719.987,713.578
24/02/202619.585,6019.928,8719.585,6019.673,874.080
23/02/202619.526,7619.752,3319.301,1919.722,914.146
20/02/202619.615,0319.634,6419.222,7319.467,922.267
19/02/202619.546,3819.664,0619.212,9219.497,343.674
18/02/202619.673,8719.771,9519.330,6119.340,428.111
13/02/202619.860,2220.164,2519.664,0619.762,147.422
12/02/202619.350,2219.987,7119.212,9219.850,4115.343
11/02/202619.507,1419.762,1419.350,2219.556,1811.167
10/02/202619.605,2219.801,3719.418,8819.742,5241.234
09/02/202619.860,2220.046,5619.546,3819.595,4123.072
06/02/202620.046,5620.095,6019.703,3019.879,838.996
05/02/202619.899,4520.105,4019.742,5219.948,489.032
04/02/202619.467,9219.977,9119.301,1919.713,106.058
03/02/202619.438,4919.713,1019.212,9219.556,1811.500
02/02/202619.350,2219.683,6819.291,3819.428,685.705
30/01/202619.418,8819.536,5719.114,8419.291,383.619
29/01/202619.222,7319.575,8019.222,7319.467,927.300
28/01/202619.330,6119.507,1419.193,3019.222,734.861
27/01/202619.428,6819.448,3019.271,7619.330,619.666
26/01/202619.154,0819.428,6819.026,5819.399,264.199
23/01/202618.938,3119.124,6518.722,5419.114,842.296
22/01/202618.830,4318.967,7318.732,3518.820,623.799
21/01/202618.820,6218.967,7318.732,3518.879,4611.215
20/01/202619.065,8119.065,8118.810,8118.820,629.088
19/01/202619.114,8419.389,4618.575,4319.065,811.386
16/01/202619.095,2319.095,2318.879,4619.026,582.545
15/01/202619.085,4219.320,8018.869,6619.075,624.935
14/01/202619.242,3419.497,3419.026,5819.065,815.073
13/01/202619.154,0819.242,3418.742,1619.232,542.991

Cotización

Último cierre · ARS
$ 19.630,00
Variación diaria
+100,00 +0,51%
Apertura
19.510,00
Volumen del día
51.954
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.630,00

Mín. 19.390,00Máx. 19.820,00

Rango 52 semanas

Último 19.630,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-5,23%
Sobre el mínimo
27,47%

Rendimiento

1 semana
+11,16%
1 mes
+25,43%
3 meses
+8,86%
6 meses
+13,03%
En el año
+2,38%
12 meses
+4,87%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad