LaRueda
CEDEARs

MCD

$ 19.710,00
+180,00 +0,92%
Venta
19.760,002.001
Compra
19.700,003.000

MCDONALD'S CORPORATION · MCD

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.823,4517.952,5417.605,0017.684,44157.747
09/06/202617.555,3617.932,6817.376,6317.684,4474.345
08/06/202617.495,7817.575,2217.376,6317.485,8539.032
05/06/202617.257,4717.614,9317.257,4717.485,8570.795
04/06/202617.376,6317.495,7817.029,0917.078,7458.708
03/06/202617.217,7517.317,0517.088,6717.178,0478.361
02/06/202617.029,0917.376,6316.880,1517.287,2666.628
01/06/202617.062,0117.111,3316.706,9716.973,2574.532
29/05/202616.992,9817.200,0916.973,2517.081,7477.801
28/05/202617.111,3317.111,3316.894,3516.943,6699.441
27/05/202617.229,6817.308,5817.071,8817.131,0556.648
26/05/202617.219,8117.239,5417.042,2917.131,0552.898
22/05/202617.377,6117.377,6117.062,0117.269,1271.924
21/05/202617.170,5017.348,0217.111,3317.288,8582.416
20/05/202617.269,1217.269,1216.953,5317.131,05102.999
19/05/202617.387,4817.486,1017.150,7817.229,68236.981
18/05/202616.884,4917.288,8516.825,3217.239,54122.719
15/05/202616.776,0017.002,8416.776,0016.894,3574.145
14/05/202616.963,3916.973,2516.687,2416.736,5576.519
13/05/202616.736,5516.923,9416.499,8616.795,7369.323
12/05/202616.766,1417.062,0116.628,0716.687,2462.687
11/05/202616.963,3916.963,3916.588,6216.706,9770.741
08/05/202617.505,8217.525,5516.795,7316.825,3273.124
07/05/202617.357,8917.742,5217.190,2317.367,7551.426
06/05/202617.604,4517.624,1717.190,2317.298,7168.028
05/05/202617.555,1417.555,1417.338,1617.466,3741.682
04/05/202617.712,9417.841,1517.446,6517.515,6977.820
30/04/202617.811,5618.146,8817.624,1718.058,1237.445
29/04/202618.048,2618.097,5717.752,3817.821,4242.834
28/04/202618.146,8818.344,1318.008,8118.067,9820.418
27/04/202618.363,8618.393,4418.127,1618.146,8827.025
24/04/202618.353,9918.511,7918.284,9618.442,7613.149
23/04/202618.304,6818.511,7918.304,6818.413,1720.023
22/04/202618.363,8618.363,8618.117,3018.176,4718.232
21/04/202618.501,9318.511,7918.166,6118.245,5126.879
20/04/202618.738,6318.797,8018.452,6218.511,7951.848
17/04/202618.344,1318.778,0818.344,1318.728,7736.687
16/04/202618.353,9918.383,5818.196,1918.344,1325.536
15/04/202618.294,8218.492,0718.275,0918.344,1322.666
14/04/202618.225,7818.344,1318.067,9818.294,8222.406
13/04/202618.620,2818.620,2818.235,6418.363,8613.836
10/04/202618.807,6618.807,6618.462,4818.492,0723.663
09/04/202618.600,5518.926,0218.492,0718.827,396.610
08/04/202618.492,0718.728,7718.452,6218.709,048.062
07/04/202618.935,8818.935,8818.580,8318.610,425.271
06/04/202618.778,0818.935,8818.610,4218.847,129.312
01/04/202618.886,5618.896,4318.501,9318.817,536.960
31/03/202618.886,5618.906,2918.620,2818.856,987.142
30/03/202618.738,6318.906,2918.610,4218.886,568.691
27/03/202618.383,5818.620,2818.324,4118.590,693.996

Cotización

Último cierre · ARS
$ 19.710,00
Variación diaria
+180,00 +0,92%
Apertura
19.510,00
Volumen del día
11.037
Vol. promedio 30 días
129.796
Vol. promedio 3 meses
126.923

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.710,00

Mín. 19.390,00Máx. 19.780,00

Rango 52 semanas

Último 19.710,00

Mín. 15.400,00Máx. 20.713,47

Distancia al máximo
-4,84%
Sobre el mínimo
27,99%

Rendimiento

1 semana
+11,61%
1 mes
+25,94%
3 meses
+9,31%
6 meses
+13,49%
En el año
+2,80%
12 meses
+5,30%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MCDONALD'S CORPORATION MCD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110269
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0775000000 USD por unidad