LaRueda
CEDEARs

LVS

$ 34.100,00
-100,00 -0,29%
Venta
33.980,004.270
Compra
33.740,001.481

LAS VEGAS SANDS CORP. · LVS

Consumo CíclicoResorts y Casinos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202525.765,6625.765,6625.402,7725.451,1657
11/03/202526.467,2626.805,9726.467,2626.805,9793
10/03/202526.878,5527.144,6726.781,7827.047,90620
07/03/202527.507,5727.507,5726.394,6926.443,0769
06/03/202527.531,7627.604,3427.096,2927.096,291.003
05/03/202527.483,3827.604,3427.241,4427.507,572.074
28/02/202525.838,2426.491,4625.838,2426.443,0750
27/02/202525.935,0225.983,4025.789,8625.814,0588
26/02/202525.668,8925.668,8925.499,5425.572,124
25/02/202526.394,6926.394,6926.176,9526.346,30119
24/02/202526.201,1426.612,4226.104,3726.612,42266
21/02/202526.733,3926.733,3925.717,2825.717,28168
20/02/202526.007,6026.394,6925.935,0226.346,3083
19/02/202525.572,1225.838,2425.572,1225.717,28280
18/02/202525.426,9625.886,6325.426,9625.814,05227
17/02/20250,000,000,0025.160,840
14/02/202524.991,4825.160,8424.991,4825.160,841.205
13/02/202524.483,4324.918,9124.314,0824.459,241.145
12/02/202523.975,3824.217,3123.902,8024.096,3438
11/02/202524.193,1124.193,1123.902,8023.975,38109
10/02/202524.749,5524.749,5524.120,5324.217,31356
07/02/202525.400,6025.400,6024.775,2124.871,42145
06/02/202525.232,2325.232,2324.438,4624.462,51180
05/02/202525.689,2525.689,2524.919,5325.111,962.382
04/02/202526.146,2626.170,3225.737,3525.761,41174
03/02/202525.376,5525.761,4125.376,5525.713,301.704
31/01/202527.902,1827.902,1825.929,7826.074,102.003
30/01/202525.256,2827.589,4825.256,2827.469,211.802
29/01/202524.294,1424.991,6924.294,1424.630,89307
28/01/202524.967,6424.967,6424.294,1424.366,30285
27/01/202524.799,2624.799,2624.510,6224.534,67948
24/01/202524.775,2124.775,2123.981,4424.294,14174
23/01/202525.039,8025.063,8524.751,1624.799,26399
22/01/202525.400,6025.785,4625.376,5525.400,60314
21/01/202526.290,5926.290,5925.785,4625.881,682.152
20/01/202525.713,3026.290,5925.713,3026.266,5326
17/01/202525.520,8725.617,0925.400,6025.496,82278
16/01/202525.376,5525.400,6025.160,0725.208,18181
15/01/202525.977,8926.146,2625.400,6025.400,60577
14/01/202526.843,8226.843,8225.424,6625.568,98757
13/01/202526.819,7726.915,9826.795,7126.843,82530
10/01/202527.373,0027.373,0027.132,4627.132,46849
09/01/20250,000,000,0028.094,610
08/01/202528.118,6628.142,7128.070,5528.094,61462
07/01/202528.503,5228.503,5228.262,9828.407,30278
06/01/202529.080,8029.249,1828.984,5929.080,8018
03/01/202528.888,3828.888,3828.359,2028.503,5213
02/01/202528.816,2228.816,2228.166,7728.214,8888
30/12/202429.056,7529.225,1329.056,7529.177,0220
27/12/202429.273,2329.273,2329.273,2329.273,233

Cotización

Último cierre · ARS
$ 34.100,00
Variación diaria
-100,00 -0,29%
Apertura
35.060,00
Volumen del día
148
Vol. promedio 30 días
1.157
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 34.100,00

Mín. 33.760,00Máx. 35.100,00

Rango 52 semanas

Último 34.100,00

Mín. 28.520,00Máx. 52.284,97

Distancia al máximo
-34,78%
Sobre el mínimo
19,57%

Rendimiento

1 semana
+12,21%
1 mes
+16,70%
3 meses
-6,22%
6 meses
-14,20%
En el año
-30,10%
12 meses
-26,24%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaResorts y CasinosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAS VEGAS SANDS CORP. LVS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116092
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Pago Instrumento 0.1500000000 USD por unidad