LaRueda
CEDEARs

LVS

$ 33.920,00
-280,00 -0,82%
Venta
34.040,002.700
Compra
33.860,001.200

LAS VEGAS SANDS CORP. · LVS

Consumo CíclicoResorts y Casinos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202523.670,9123.670,9123.670,9123.670,917
28/05/202523.573,5023.573,5023.427,3823.427,3864
27/05/202523.719,6223.963,1423.670,9123.743,9781
26/05/20250,000,000,0022.575,030
23/05/202522.575,0322.575,0322.575,0322.575,032
22/05/202522.575,0322.818,5622.477,6222.745,50111
21/05/202523.013,3823.110,8022.818,5622.818,5678
20/05/202523.476,0923.573,5023.281,2623.281,26146
19/05/202523.743,9724.011,8523.743,9724.011,8557
16/05/202524.060,5524.279,7324.060,5524.182,3263
15/05/202523.670,9123.987,5023.670,9123.865,7370
14/05/202523.695,2623.890,0823.695,2623.890,08126
13/05/202523.670,9123.963,1423.646,5623.865,7312.135
12/05/202523.549,1423.938,7923.549,1423.841,38285
09/05/202522.112,3322.404,5622.112,3322.355,86220
08/05/202522.501,9822.867,2722.501,9822.599,3991
07/05/202522.745,5022.818,5622.404,5622.477,621.113
06/05/202523.062,0923.135,1522.818,5622.964,6859
05/05/202522.088,3122.620,5622.064,1222.499,602.225
30/04/202520.975,4321.241,5520.975,4321.241,5522
29/04/202521.023,8221.072,2020.830,2721.072,2021
28/04/202520.878,6620.975,4320.878,6620.975,435
25/04/202521.289,9421.289,9420.975,4321.144,7826
24/04/202520.975,4321.483,4820.975,4321.314,131.277
23/04/202519.814,1620.128,6719.596,4219.789,971.097
22/04/202518.265,8019.064,1718.265,8019.064,17403
21/04/202517.612,5917.685,1617.564,2017.685,168
16/04/202519.257,7219.257,7218.193,2218.217,41618
15/04/202519.717,3919.717,3919.717,3919.717,391
14/04/202519.354,4919.596,4218.773,8619.596,4229
11/04/202520.612,5320.902,8520.273,8320.733,50898
10/04/202520.927,0421.556,0620.588,3421.023,8263
09/04/202520.806,0822.064,1220.709,3021.846,382.724
08/04/202521.435,1021.749,6120.298,0220.298,0291
07/04/202521.338,3221.580,2620.830,2721.265,751.098
04/04/202521.459,2921.870,5721.193,1721.580,261.656
03/04/202522.983,4623.346,3522.741,5323.225,39179
01/04/202525.088,2625.088,2624.749,5524.846,3316
31/03/202524.410,8524.725,3624.362,4624.556,0145
28/03/202524.604,4024.676,9824.193,1124.217,3177
27/03/202525.426,9625.426,9625.136,6425.281,8057
26/03/202525.306,0025.475,3525.233,4225.330,191.261
25/03/202525.935,0225.935,0225.209,2225.306,001.438
21/03/202525.717,2826.443,0725.717,2826.152,76702
20/03/202526.999,5126.999,5126.999,5126.999,5150
19/03/202527.362,4127.628,5427.338,2227.338,2249
18/03/202526.612,4227.168,8726.612,4227.096,2957
17/03/202526.467,2626.467,2626.273,7226.370,4934
14/03/202525.741,4725.814,0525.741,4725.814,05892
13/03/202525.475,3525.596,3125.475,3525.523,7314

Cotización

Último cierre · ARS
$ 33.920,00
Variación diaria
-280,00 -0,82%
Apertura
35.060,00
Volumen del día
146
Vol. promedio 30 días
1.157
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.920,00

Mín. 33.760,00Máx. 35.100,00

Rango 52 semanas

Último 33.920,00

Mín. 28.520,00Máx. 52.284,97

Distancia al máximo
-35,12%
Sobre el mínimo
18,93%

Rendimiento

1 semana
+11,61%
1 mes
+16,08%
3 meses
-6,71%
6 meses
-14,66%
En el año
-30,47%
12 meses
-26,63%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaResorts y CasinosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAS VEGAS SANDS CORP. LVS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116092
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Pago Instrumento 0.1500000000 USD por unidad