LaRueda
CEDEARs

LRCX

$ 5.765,00
-810,00 -12,32%
Venta
5.765,002.796
Compra
5.720,0011.458

LAM RESEARCH CORP · LRCX

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.758,941.788,661.744,071.758,9415.788
28/05/20251.734,161.758,941.729,211.734,165.881
27/05/20251.694,521.744,071.694,521.724,259.300
26/05/20251.664,801.684,611.560,741.679,662.679
23/05/20251.630,111.664,801.630,111.644,9816.617
22/05/20251.704,431.729,211.684,611.684,6115.635
21/05/20251.719,301.753,981.689,571.689,5725.697
20/05/20251.714,341.744,071.714,341.724,2513.962
19/05/20251.704,431.734,161.694,521.714,3422.844
16/05/20251.709,391.744,071.709,391.744,0734.389
15/05/20251.719,301.749,021.709,391.729,2117.836
14/05/20251.729,211.739,121.714,341.724,2521.667
13/05/20251.709,391.753,981.699,481.734,1621.209
12/05/20251.654,881.689,571.640,021.669,7530.364
09/05/20251.531,021.550,841.501,291.526,0610.767
08/05/20251.531,021.560,741.521,111.526,067.444
07/05/20251.565,701.565,701.506,241.526,066.967
06/05/20251.570,651.590,471.550,841.560,742.740
05/05/20251.560,741.600,381.555,791.575,6114.912
30/04/20251.481,471.526,061.436,881.506,247.111
29/04/20251.491,381.516,151.471,561.486,422.352
28/04/20251.491,381.516,151.461,651.501,2950.214
25/04/20251.535,971.545,881.491,381.526,0632.612
24/04/20251.516,151.521,111.481,471.506,2442.055
23/04/20251.387,331.431,921.357,601.402,1960.148
22/04/20251.248,601.308,051.238,691.303,104.221
21/04/20251.189,141.258,501.184,181.238,698.153
16/04/20251.456,701.456,701.303,101.342,744.860
15/04/20251.446,791.526,061.441,831.491,382.858
14/04/20251.486,421.585,521.362,561.496,336.192
11/04/20251.620,201.630,111.545,881.590,479.478
10/04/20251.635,071.635,071.521,111.585,529.396
09/04/20251.466,601.719,301.466,601.635,077.561
08/04/20251.585,521.590,471.412,101.436,886.017
07/04/20251.417,061.560,741.417,061.481,4725.559
04/04/20251.426,971.461,651.367,511.407,1521.270
03/04/20251.640,021.640,021.511,201.531,0217.778
01/04/20251.674,701.694,521.664,801.674,704.752
31/03/20251.669,751.699,481.644,981.689,5719.666
28/03/20251.684,611.709,391.664,801.679,668.394
27/03/20251.699,481.734,161.689,571.724,256.848
26/03/20251.768,841.768,841.719,301.739,1283.428
25/03/20251.763,891.793,621.763,891.768,846.234
21/03/20251.744,071.758,941.704,431.704,435.013
20/03/20251.758,941.773,801.734,161.758,945.971
19/03/20251.758,941.823,351.758,941.758,949.644
18/03/20251.734,161.783,711.709,391.763,897.999
17/03/20251.714,341.758,941.699,481.724,259.398
14/03/20251.684,611.729,211.684,611.714,347.045
13/03/20251.644,981.674,701.625,161.630,116.173

Cotización

Último cierre · ARS
$ 5.765,00
Variación diaria
-810,00 -12,32%
Apertura
6.435,00
Volumen del día
25.931
Vol. promedio 30 días
44.795
Vol. promedio 3 meses
42.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.765,00

Mín. 5.665,00Máx. 6.435,00

Rango 52 semanas

Último 5.765,00

Mín. 3.648,19Máx. 12.206,57

Distancia al máximo
-52,77%
Sobre el mínimo
58,02%

Rendimiento

1 semana
-22,67%
1 mes
-39,70%
3 meses
-33,28%
6 meses
-23,91%
En el año
+22,38%
12 meses
+29,93%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAM RESEARCH CORP LRCX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603X6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Exdividendo Instrumento 0.0058930000 USD por unidad