LaRueda
CEDEARs

LRCX

$ 5.870,00
-705,00 -10,72%
Venta
5.870,002.715
Compra
5.865,005

LAM RESEARCH CORP · LRCX

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20252.503,442.528,272.448,802.483,575.601
13/08/20252.503,442.523,302.463,702.488,5314.441
12/08/20252.414,032.488,532.379,262.458,739.937
11/08/20252.438,862.458,732.379,262.384,224.745
08/08/20252.334,552.409,062.334,552.399,127.530
07/08/20252.334,552.374,292.309,722.314,687.700
06/08/20252.284,882.284,882.225,282.255,086.954
05/08/20252.394,162.394,162.284,882.299,786.672
04/08/20252.314,682.384,222.284,882.384,226.917
01/08/20252.200,442.354,422.200,442.329,587.934
31/07/20252.175,602.309,722.140,832.265,0116.415
30/07/20252.279,912.329,582.269,982.319,6520.561
29/07/20252.304,752.309,722.250,112.250,116.724
28/07/20252.230,242.274,952.230,242.250,116.994
25/07/20252.175,602.230,242.175,602.205,4110.569
24/07/20252.195,472.215,342.175,602.205,4114.873
23/07/20252.185,542.190,512.155,742.160,7016.287
22/07/20252.250,112.265,012.170,642.175,6026.620
21/07/20252.334,552.364,362.304,752.304,757.364
18/07/20252.284,882.324,622.284,882.294,826.594
17/07/20252.274,952.299,782.255,082.274,953.504
16/07/20252.210,372.260,042.155,742.245,1411.048
15/07/20252.314,682.349,452.279,912.279,917.812
14/07/20252.255,082.294,822.225,282.274,9510.344
11/07/20252.294,822.299,782.269,982.274,9511.081
08/07/20252.235,212.255,082.205,412.215,348.874
07/07/20252.165,672.220,312.165,672.210,3718.644
04/07/20252.061,362.185,542.061,362.135,871.771
03/07/20252.170,642.195,472.006,722.160,708.270
02/07/20252.106,062.170,642.106,062.150,779.222
01/07/20252.086,202.120,972.021,622.106,0625.980
30/06/20252.056,392.096,132.056,392.086,2014.894
27/06/20252.086,202.086,202.041,492.066,3312.494
26/06/20252.036,522.076,262.036,522.046,4610.909
25/06/20252.011,692.036,521.996,792.031,5621.009
24/06/20251.962,022.006,721.962,022.001,7512.277
23/06/20251.907,381.932,221.882,541.912,3515.331
19/06/20251.922,281.976,921.758,361.917,31442
18/06/20251.947,121.947,121.887,511.892,4814.277
17/06/20251.976,942.001,721.922,441.932,3526.405
13/06/20251.917,491.917,491.867,941.877,8513.817
12/06/20251.897,671.937,311.897,671.932,3537.238
10/06/20251.862,981.927,401.862,981.907,5898.632
09/06/20251.858,031.882,801.858,031.858,035.824
06/06/20251.833,261.853,081.818,391.828,307.847
05/06/20251.808,481.828,301.778,751.788,667.150
04/06/20251.758,941.793,621.758,941.783,7118.014
03/06/20251.729,211.773,801.729,211.758,9410.491
02/06/20251.729,211.739,121.709,391.724,252.593
30/05/20251.739,121.768,841.679,661.704,4311.028

Cotización

Último cierre · ARS
$ 5.870,00
Variación diaria
-705,00 -10,72%
Apertura
6.435,00
Volumen del día
23.647
Vol. promedio 30 días
44.795
Vol. promedio 3 meses
42.334

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.870,00

Mín. 5.665,00Máx. 6.435,00

Rango 52 semanas

Último 5.870,00

Mín. 3.648,19Máx. 12.206,57

Distancia al máximo
-51,91%
Sobre el mínimo
60,90%

Rendimiento

1 semana
-21,26%
1 mes
-38,60%
3 meses
-32,06%
6 meses
-22,52%
En el año
+24,61%
12 meses
+32,29%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAM RESEARCH CORP LRCX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603X6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Exdividendo Instrumento 0.0058930000 USD por unidad