LaRueda
Acciones

LOMA

$ 2.900,00
-70,00 -2,36%
Venta
2.900,003.442
Compra
2.895,002.800

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20252.835,002.835,002.710,002.740,00363.804
14/08/20252.890,002.900,002.765,002.815,00446.013
13/08/20253.030,003.085,002.875,002.885,00470.930
12/08/20253.010,003.115,002.985,003.015,00237.365
11/08/20253.050,003.090,002.985,003.005,00348.390
08/08/20253.200,003.230,002.945,003.035,001.136.334
07/08/20253.380,003.390,003.260,003.290,00201.621
06/08/20253.270,003.365,003.215,003.340,00802.064
05/08/20253.210,003.270,003.150,003.255,00229.353
04/08/20253.175,003.265,003.100,003.190,00278.192
01/08/20253.195,003.215,003.060,003.185,00194.697
31/07/20253.150,003.230,003.105,003.175,00282.967
30/07/20253.145,003.200,003.050,003.150,00644.686
29/07/20253.130,003.200,003.075,003.145,00749.363
28/07/20253.020,003.125,003.005,003.110,00727.238
25/07/20252.980,003.065,002.970,003.010,00427.462
24/07/20252.750,002.970,002.750,002.955,00447.003
23/07/20252.700,002.815,002.670,002.805,00351.360
22/07/20252.730,002.795,002.655,002.670,00120.781
21/07/20252.745,002.850,002.720,002.740,00505.580
18/07/20252.700,002.785,002.700,002.735,00242.784
17/07/20252.685,002.740,002.680,002.700,00507.036
16/07/20252.750,002.750,002.655,002.680,00205.818
15/07/20252.780,002.805,002.695,002.755,00403.735
14/07/20252.680,002.755,002.655,002.745,00151.956
11/07/20252.690,002.745,002.630,002.700,00668.360
08/07/20252.775,002.905,002.740,002.880,00427.702
07/07/20252.770,002.845,002.720,002.750,00302.796
04/07/20252.870,002.880,002.760,002.820,0079.636
03/07/20252.835,002.845,002.780,002.825,00206.374
02/07/20252.780,002.850,002.760,002.785,00154.031
01/07/20252.650,002.795,002.625,002.780,00432.501
30/06/20252.740,002.770,002.630,002.650,00226.066
27/06/20252.650,002.735,002.645,002.720,00143.483
26/06/20252.675,002.760,002.645,002.685,00284.882
25/06/20252.750,002.750,002.645,002.675,00279.661
24/06/20252.650,002.800,002.650,002.780,00189.350
23/06/20252.680,002.680,002.575,002.635,00570.081
19/06/20252.620,002.775,002.620,002.770,00303.078
18/06/20252.735,002.785,002.685,002.705,00343.600
17/06/20252.730,002.745,002.640,002.665,00820.252
13/06/20252.900,002.900,002.715,002.770,00335.620
12/06/20252.900,002.965,002.860,002.925,00395.634
10/06/20252.900,002.965,002.850,002.930,00312.333
09/06/20252.880,002.910,002.825,002.845,00344.655
06/06/20252.895,002.935,002.835,002.880,00229.387
05/06/20252.940,003.010,002.880,002.895,00454.888
04/06/20252.990,003.025,002.935,002.990,00671.496
03/06/20252.970,003.030,002.880,003.010,00355.316
02/06/20253.045,003.055,002.940,002.970,00287.379

Cotización

Último cierre · ARS
$ 2.900,00
Variación diaria
-70,00 -2,36%
Apertura
2.955,00
Volumen del día
62.921
Vol. promedio 30 días
301.671
Vol. promedio 3 meses
288.661

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.900,00

Mín. 2.867,50Máx. 3.020,00

Rango 52 semanas

Último 2.900,00

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,78%
Sobre el mínimo
2,65%

Rendimiento

1 semana
-4,61%
1 mes
-7,50%
3 meses
-14,20%
6 meses
-12,72%
En el año
-25,35%
12 meses
-15,08%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.