LaRueda
Acciones

LOMA

$ 2.892,50
-77,50 -2,61%
Venta
2.897,5070
Compra
2.892,502.359

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20253.000,003.212,502.990,003.112,501.526.355
27/10/20252.760,003.175,002.647,503.015,001.886.523
24/10/20252.530,002.620,002.469,002.505,00567.272
23/10/20252.471,002.617,502.470,002.527,50944.666
22/10/20252.460,002.537,502.414,002.479,00605.823
21/10/20252.355,002.525,002.350,002.460,00330.317
20/10/20252.405,002.500,002.359,002.387,00265.335
17/10/20252.331,002.417,002.297,002.402,00190.140
16/10/20252.400,002.400,002.282,002.332,00131.426
15/10/20252.300,002.396,002.272,002.321,00280.943
14/10/20252.500,002.500,002.278,002.310,00498.738
13/10/20252.470,002.470,002.216,002.398,00680.627
09/10/20252.400,002.542,502.400,002.418,001.093.352
08/10/20252.360,002.414,002.321,002.403,00259.394
07/10/20252.315,002.383,002.284,002.336,00342.906
06/10/20252.277,002.308,002.227,002.302,00567.410
03/10/20252.340,002.371,002.244,002.273,00216.704
02/10/20252.283,002.317,002.206,002.307,00391.331
01/10/20252.260,002.350,002.220,002.227,00263.824
30/09/20252.230,002.270,002.190,002.255,00465.924
29/09/20252.250,002.269,002.220,002.251,00231.001
26/09/20252.190,002.260,002.188,002.243,00344.666
25/09/20252.226,002.251,002.122,002.192,00835.630
24/09/20252.255,002.308,002.203,002.227,001.376.168
23/09/20252.367,002.367,002.180,002.242,001.234.106
22/09/20252.260,002.429,002.250,002.344,00608.402
19/09/20252.215,002.270,002.189,002.229,001.077.760
18/09/20252.230,002.239,002.170,002.211,00859.393
17/09/20252.260,002.302,002.215,002.220,00366.076
16/09/20252.300,002.340,002.225,002.253,00398.385
15/09/20252.239,002.289,002.193,002.243,00630.153
12/09/20252.300,002.306,002.199,002.240,00224.513
11/09/20252.315,002.351,002.262,002.277,00461.735
10/09/20252.300,002.375,002.296,002.311,00677.285
09/09/20252.295,002.377,002.258,002.286,00527.993
08/09/20252.320,002.469,002.150,002.293,00549.517
05/09/20252.550,002.565,002.450,002.490,00635.679
04/09/20252.520,002.555,002.455,002.510,00811.616
03/09/20252.570,002.575,002.480,002.495,00484.605
02/09/20252.530,002.550,002.415,002.540,00858.921
01/09/20252.540,002.560,002.360,002.445,00191.036
29/08/20252.520,002.540,002.455,002.530,00146.226
28/08/20252.600,002.605,002.500,002.505,00895.974
27/08/20252.775,002.775,002.535,002.550,00703.063
26/08/20252.685,002.745,002.640,002.700,001.557.314
25/08/20252.700,002.740,002.620,002.690,001.509.263
22/08/20252.765,002.820,002.690,002.705,00591.984
21/08/20252.700,002.760,002.650,002.720,00135.822
20/08/20252.635,002.720,002.630,002.665,00205.387
19/08/20252.760,002.780,002.630,002.635,00444.997

Cotización

Último cierre · ARS
$ 2.892,50
Variación diaria
-77,50 -2,61%
Apertura
2.955,00
Volumen del día
53.839
Vol. promedio 30 días
301.671
Vol. promedio 3 meses
288.661

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.892,50

Mín. 2.867,50Máx. 3.020,00

Rango 52 semanas

Último 2.892,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,96%
Sobre el mínimo
2,39%

Rendimiento

1 semana
-4,85%
1 mes
-7,74%
3 meses
-14,42%
6 meses
-12,94%
En el año
-25,55%
12 meses
-15,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.