LaRueda
Acciones

LOMA

$ 2.892,50
-77,50 -2,61%
Venta
2.897,50152
Compra
2.892,501.000

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20263.000,003.020,002.895,002.962,50215.866
26/03/20263.120,003.187,502.957,502.982,50153.937
25/03/20263.200,003.222,503.055,003.110,00772.943
23/03/20262.955,003.160,002.880,003.152,50143.468
20/03/20262.975,003.010,002.905,002.960,00324.720
19/03/20263.027,503.027,502.915,002.977,50268.808
18/03/20262.950,003.017,502.900,002.997,50313.418
17/03/20263.000,003.000,002.872,502.945,00470.661
16/03/20262.932,502.977,502.880,002.907,50423.586
13/03/20263.015,003.015,002.880,002.930,00514.539
12/03/20263.105,003.120,002.995,003.000,00102.944
11/03/20263.100,003.175,003.020,003.082,50261.355
10/03/20262.950,003.160,002.867,503.090,00412.945
09/03/20262.887,502.972,502.825,002.942,50244.373
06/03/20262.985,002.985,002.850,002.907,50314.528
05/03/20262.920,002.975,002.862,502.902,50144.988
04/03/20263.000,003.040,002.900,002.927,50309.857
03/03/20262.945,003.010,002.852,502.947,50583.675
02/03/20262.990,003.090,002.900,002.945,00225.643
27/02/20263.060,003.150,002.965,002.992,50548.147
26/02/20263.205,003.235,003.050,003.105,00776.171
25/02/20263.180,003.260,003.075,003.187,50303.924
24/02/20263.140,003.185,003.060,003.175,00196.852
23/02/20263.290,003.417,503.060,003.092,50613.183
20/02/20263.275,003.420,003.235,003.290,00394.939
19/02/20263.290,003.375,003.160,003.287,50190.592
18/02/20263.400,003.400,003.197,503.220,00184.747
13/02/20263.330,003.460,003.250,003.320,00186.065
12/02/20263.505,003.600,003.255,003.365,00389.672
11/02/20263.502,503.582,503.400,003.512,50270.312
10/02/20263.390,003.525,003.320,003.487,50407.442
09/02/20263.327,503.430,003.245,003.375,00162.561
06/02/20263.232,503.405,003.232,503.315,00215.744
05/02/20263.160,003.297,503.110,003.227,50466.681
04/02/20263.280,003.375,003.050,003.165,00506.465
03/02/20263.345,003.420,003.227,503.265,00713.131
02/02/20263.500,003.600,003.310,003.342,50666.722
30/01/20263.590,003.630,003.422,503.487,50670.759
29/01/20263.600,003.650,003.497,503.522,50510.677
28/01/20263.740,003.800,003.590,003.592,50636.268
27/01/20263.615,003.737,503.605,003.692,50436.993
26/01/20263.550,003.720,003.550,003.620,00411.553
23/01/20263.590,003.657,503.552,503.592,50851.117
22/01/20263.690,003.740,003.540,003.552,50816.838
21/01/20263.495,003.655,003.460,003.642,50629.185
20/01/20263.475,003.570,003.395,003.497,50416.188
19/01/20263.555,003.605,003.422,503.477,50112.616
16/01/20263.650,003.650,003.507,503.542,50172.934
15/01/20263.560,003.660,003.510,003.530,00363.307
14/01/20263.800,003.827,503.582,503.595,00535.120

Cotización

Último cierre · ARS
$ 2.892,50
Variación diaria
-77,50 -2,61%
Apertura
2.955,00
Volumen del día
44.958
Vol. promedio 30 días
301.671
Vol. promedio 3 meses
288.661

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.892,50

Mín. 2.867,50Máx. 3.020,00

Rango 52 semanas

Último 2.892,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,96%
Sobre el mínimo
2,39%

Rendimiento

1 semana
-4,85%
1 mes
-7,74%
3 meses
-14,42%
6 meses
-12,94%
En el año
-25,55%
12 meses
-15,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.