LaRueda
Acciones

LOMA

$ 2.897,50
-72,50 -2,44%
Venta
2.905,00164
Compra
2.895,0045

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20263.500,003.782,503.445,003.750,00507.629
10/06/20263.525,003.550,003.405,003.422,50170.144
09/06/20263.387,503.560,003.362,503.522,50309.074
08/06/20263.360,003.420,003.307,503.337,50164.374
05/06/20263.520,003.520,003.312,503.347,50148.571
04/06/20263.470,003.600,003.415,003.457,50288.957
03/06/20263.522,503.522,503.400,003.452,50219.254
02/06/20263.662,503.662,503.490,003.505,00341.749
01/06/20263.580,003.772,503.532,503.662,50391.836
29/05/20263.505,003.620,003.482,503.592,50466.091
28/05/20263.570,003.620,003.477,503.505,00521.357
27/05/20263.420,003.612,503.400,003.570,001.315.527
26/05/20263.300,003.425,003.282,503.417,50392.992
22/05/20263.350,003.352,503.265,003.277,50149.155
21/05/20263.210,003.380,003.127,503.350,00700.004
20/05/20263.095,003.210,003.095,003.207,50411.841
19/05/20263.245,003.245,003.120,003.130,00363.922
18/05/20263.105,003.247,503.060,003.242,50166.355
15/05/20263.170,003.240,003.075,003.105,00144.578
14/05/20263.115,003.220,003.050,003.162,50229.484
13/05/20263.145,003.200,003.060,003.115,00250.101
12/05/20263.350,003.350,003.127,503.145,00414.970
11/05/20263.350,003.350,003.240,003.265,00334.480
08/05/20263.375,003.375,003.210,003.270,00500.891
07/05/20263.590,003.590,003.312,503.322,50366.254
06/05/20263.350,003.545,003.315,003.475,00422.778
05/05/20263.170,003.345,003.160,003.335,00552.584
04/05/20263.360,003.360,003.125,003.130,00507.477
30/04/20263.255,003.340,003.190,003.325,00298.114
29/04/20263.400,003.400,003.250,003.265,00320.855
28/04/20263.290,003.375,003.260,003.365,00285.835
27/04/20263.330,003.435,003.285,003.302,50452.888
24/04/20263.340,003.355,003.210,003.337,50525.628
23/04/20263.460,003.505,003.290,003.312,50330.356
22/04/20263.550,003.572,503.392,503.465,00214.817
21/04/20263.415,003.680,003.400,003.467,50207.734
20/04/20263.397,503.510,003.315,003.502,50275.150
17/04/20263.387,503.490,003.332,503.395,00177.153
16/04/20263.400,003.410,003.287,503.362,50107.119
15/04/20263.452,503.550,003.360,003.380,00166.281
14/04/20263.460,003.600,003.420,003.472,50404.836
13/04/20263.647,503.675,003.402,503.470,00265.460
10/04/20263.620,003.712,503.395,003.585,00479.824
09/04/20263.540,003.695,003.410,003.650,001.763.115
08/04/20263.437,503.590,003.350,003.535,00504.454
07/04/20263.432,503.525,003.322,503.435,00547.480
06/04/20263.325,003.450,003.217,503.430,00676.558
01/04/20263.280,003.357,503.172,503.325,00812.702
31/03/20263.080,003.262,503.067,503.252,50608.576
30/03/20262.900,003.115,002.900,003.080,00443.752

Cotización

Último cierre · ARS
$ 2.897,50
Variación diaria
-72,50 -2,44%
Apertura
2.955,00
Volumen del día
43.552
Vol. promedio 30 días
301.671
Vol. promedio 3 meses
288.661

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.897,50

Mín. 2.867,50Máx. 3.020,00

Rango 52 semanas

Último 2.897,50

Mín. 2.825,00Máx. 4.130,00

Distancia al máximo
-29,84%
Sobre el mínimo
2,57%

Rendimiento

1 semana
-4,69%
1 mes
-7,58%
3 meses
-14,28%
6 meses
-12,79%
En el año
-25,42%
12 meses
-15,15%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.