LaRueda
CEDEARs

LMT

$ 50.225,00
+545,00 +1,10%
Venta
50.325,001.400
Compra
50.100,002

Lockheed Martin Corporation · LMT.

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202527.220,7327.436,9527.004,5027.316,833.642
11/03/202527.893,4427.893,4427.412,9327.677,212.417
10/03/202528.806,4029.166,7828.181,7428.277,845.556
07/03/202527.388,9028.061,6127.244,7527.845,384.372
06/03/202527.677,2127.677,2127.004,5027.364,883.530
05/03/202526.427,8927.509,0326.331,7927.509,0314.163
28/02/202526.331,7926.403,8625.971,4126.235,691.511
27/02/202525.706,5326.016,5425.515,7625.873,46835
26/02/202526.064,2326.183,4625.468,0725.706,531.331
25/02/202525.468,0726.231,1625.444,2225.992,691.953
24/02/202525.968,8425.992,6925.468,0725.515,762.471
21/02/202525.587,3025.706,5325.134,2225.634,992.688
20/02/202524.871,9025.301,1424.871,9025.181,912.379
19/02/202525.730,3825.730,3824.704,9824.848,065.170
18/02/202524.800,3625.086,5224.633,4424.871,903.464
17/02/202524.228,0525.348,8424.037,2825.086,521.461
14/02/202524.752,6724.895,7524.108,8224.156,512.326
13/02/202525.277,3025.420,3724.657,2924.800,361.941
12/02/202525.658,8425.658,8425.205,7625.253,451.264
11/02/202525.563,4525.754,2225.301,1425.539,611.854
10/02/202526.088,0826.088,0825.301,1425.444,222.583
07/02/202525.873,4625.873,4625.587,3025.682,691.890
06/02/202525.420,3725.992,6925.348,8425.491,914.828
05/02/202526.040,3826.064,2325.658,8425.801,921.612
04/02/202525.992,6926.040,3825.658,8426.016,542.501
03/02/202526.135,7726.183,4625.754,2225.945,001.396
31/01/202526.088,0826.183,4625.897,3026.016,541.010
30/01/202525.849,6125.849,6125.324,9925.778,072.296
29/01/202525.897,3026.088,0825.253,4525.778,072.892
28/01/202527.137,3227.137,3225.658,8425.897,303.584
27/01/202527.661,9528.401,1927.638,1028.329,65815
24/01/202528.138,8828.162,7227.041,9427.638,10995
23/01/202528.401,1928.758,8827.995,8028.043,491.246
22/01/202529.378,8929.378,8928.091,1828.377,341.202
21/01/202528.353,4928.901,9627.924,2628.735,045.440
20/01/202528.615,8129.188,1228.043,4928.401,19805
17/01/202527.661,9527.995,8027.542,7127.852,72929
16/01/202527.375,7927.542,7127.351,9427.495,021.510
15/01/202527.709,6427.948,1027.137,3227.375,791.154
14/01/202527.638,1027.805,0227.161,1727.375,79970
13/01/202526.588,8527.590,4126.326,5427.423,481.668
10/01/202527.089,6327.089,6326.517,3126.612,7013.865
09/01/202526.827,3227.542,7126.255,0026.350,39186
08/01/202526.183,4626.660,3926.183,4626.565,011.424
07/01/202526.541,1626.684,2426.278,8526.326,542.151
06/01/202527.185,0227.351,9426.421,9326.541,162.594
03/01/202526.970,4027.208,8626.875,0127.185,02665
02/01/202527.805,0227.876,5626.994,2427.161,17429
30/12/202427.685,7927.757,3327.208,8627.375,79547
27/12/202428.138,8828.162,7227.375,7927.661,951.307

Cotización

Último cierre · ARS
$ 50.225,00
Variación diaria
+545,00 +1,10%
Apertura
49.500,00
Volumen del día
1.096
Vol. promedio 30 días
6.126
Vol. promedio 3 meses
4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.225,00

Mín. 48.580,00Máx. 50.800,00

Rango 52 semanas

Último 50.225,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo
-7,46%
Sobre el mínimo
56,23%

Rendimiento

1 semana
-5,37%
1 mes
+22,02%
3 meses
+10,25%
6 meses
+34,07%
En el año
+37,38%
12 meses
+44,81%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Lockheed Martin Corporation LMT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Exdividendo Instrumento 261.5100000000 ARS por unidad