LaRueda
CEDEARs

LMT

$ 50.000,00
+320,00 +0,64%
Venta
50.050,001
Compra
49.820,002

Lockheed Martin Corporation · LMT.

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202428.568,1128.568,1127.208,8627.709,64762
24/12/202427.161,1727.471,1727.161,1727.351,94618
23/12/202426.803,4727.399,6326.803,4727.041,94505
20/12/202426.469,6226.994,2426.207,3126.875,01929
19/12/202426.636,5526.994,2426.278,8526.398,081.908
18/12/202427.495,0227.661,9526.708,0826.803,473.079
17/12/202426.255,0026.922,7026.040,3826.684,24904
16/12/202425.754,2226.231,1625.539,6126.064,231.151
13/12/202425.348,8425.778,0725.348,8425.682,69423
12/12/202425.801,9225.801,9224.991,1425.515,761.971
11/12/202426.183,4626.517,3125.730,3825.778,07778
10/12/202426.135,7726.421,9325.801,9226.421,93722
09/12/202426.135,7726.255,0025.801,9226.088,08624
06/12/202427.185,0227.185,0225.968,8426.111,92789
05/12/202427.375,7927.375,7926.755,7826.803,47707
04/12/202427.256,5627.447,3326.970,4027.375,791.397
03/12/202427.375,7928.019,6427.065,7827.351,941.321
02/12/202428.138,8828.138,8827.161,1727.375,793.248
29/11/202427.963,0327.963,0327.417,9927.489,08391
28/11/202427.678,6627.963,0326.541,1827.963,03384
27/11/202427.157,3227.749,7627.157,3227.607,571.062
26/11/202426.825,5627.489,0826.825,5627.417,991.920
25/11/202428.436,9828.436,9827.015,1327.157,321.914
22/11/202428.982,0328.982,0328.342,1928.484,38643
21/11/202427.963,0328.697,6627.915,6428.650,26774
20/11/202428.057,8228.389,5927.773,4528.057,821.142
19/11/202428.721,3528.934,6327.963,0328.105,221.317
15/11/202428.626,5629.621,8628.579,1728.745,051.019
14/11/202430.854,1330.854,1328.958,3329.290,091.803
13/11/202431.256,9831.328,0830.451,2730.474,971.539
11/11/202431.280,6832.204,8831.114,8031.612,453.468
08/11/202430.380,1831.067,4030.380,1831.043,7111.557
07/11/202431.185,8931.185,8930.309,0830.427,571.419
06/11/202431.565,0531.636,1430.214,3030.474,971.386
05/11/202430.806,7330.806,7330.190,6030.593,461.047
04/11/202430.806,7330.806,7330.048,4130.380,18566
01/11/202430.332,7830.403,8829.858,8330.403,88928
31/10/202430.001,0230.190,6029.835,1430.024,72363
30/10/202429.858,8330.214,3029.716,6529.882,531.084
29/10/202430.593,4630.593,4629.858,8329.906,23521
28/10/202431.375,4731.375,4730.403,8830.427,573.500
25/10/202431.754,6331.802,0330.996,3131.020,011.561
24/10/202432.275,9832.275,9831.565,0531.659,84460
23/10/202433.271,2733.271,2732.133,7932.204,882.005
22/10/202433.697,8333.697,8332.560,3532.726,231.153
21/10/202435.001,1935.024,8834.574,6334.859,001.436
18/10/202434.574,6334.740,5234.432,4534.716,82346
17/10/202432.963,2034.740,5232.963,2034.574,63582
16/10/202432.607,7434.574,6332.607,7434.574,63402
15/10/202434.076,9834.124,3833.697,8333.721,52589

Cotización

Último cierre · ARS
$ 50.000,00
Variación diaria
+320,00 +0,64%
Apertura
49.500,00
Volumen del día
1.132
Vol. promedio 30 días
6.126
Vol. promedio 3 meses
4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.000,00

Mín. 48.580,00Máx. 50.800,00

Rango 52 semanas

Último 50.000,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo
-7,88%
Sobre el mínimo
55,53%

Rendimiento

1 semana
-5,79%
1 mes
+21,48%
3 meses
+9,75%
6 meses
+33,47%
En el año
+36,77%
12 meses
+44,16%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Lockheed Martin Corporation LMT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Exdividendo Instrumento 261.5100000000 ARS por unidad