LaRueda
CEDEARs

LMT

$ 50.225,00
+545,00 +1,10%
Venta
50.425,001.091
Compra
50.200,002

Lockheed Martin Corporation · LMT.

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202528.424,5828.424,5827.505,3127.674,651.173
13/08/202527.674,6528.352,0027.674,6528.255,242.252
12/08/202527.360,1727.674,6527.215,0227.674,652.208
11/08/202527.215,0227.723,0327.215,0227.384,362.162
08/08/202527.771,4228.037,5227.287,5927.505,311.853
07/08/202527.989,1428.231,0527.577,8927.698,842.135
06/08/202527.819,8028.255,2427.698,8428.158,472.091
05/08/202527.892,3728.231,0527.723,0327.868,182.518
04/08/202527.577,8927.940,7526.707,0127.868,182.678
01/08/202527.360,1728.061,7127.190,8327.916,562.578
31/07/202526.779,5828.013,3326.658,6227.674,653.758
30/07/202526.271,5726.827,9626.271,5726.634,432.495
29/07/202526.561,8626.731,2026.102,2326.295,762.998
28/07/202526.682,8226.682,8226.416,7126.465,103.624
25/07/202526.271,5726.586,0526.005,4626.344,146.505
24/07/202526.029,6526.247,3725.739,3626.053,848.888
23/07/202525.376,4925.957,0825.376,4925.787,748.934
22/07/202527.311,7827.311,7825.110,3925.158,7727.253
21/07/202528.932,5929.416,4128.642,3028.763,252.280
18/07/202529.368,0329.368,0328.884,2129.029,352.071
17/07/202529.126,1229.271,2628.932,5929.198,691.027
16/07/202528.497,1529.174,5028.497,1529.005,162.160
15/07/202529.803,4729.803,4729.053,5429.077,741.119
14/07/202529.126,1229.851,8528.860,0229.706,711.817
11/07/202528.739,0628.860,0228.497,1528.763,252.463
08/07/202528.739,0628.908,4028.206,8628.376,192.034
07/07/202528.158,4729.029,3528.134,2828.980,973.805
04/07/202528.545,5328.545,5327.287,5927.505,31471
03/07/202527.819,8027.868,1827.481,1227.674,653.193
02/07/202527.940,7527.964,9427.408,5527.771,421.203
01/07/202527.215,0227.916,5627.045,6827.747,222.437
30/06/202526.707,0127.239,2126.610,2427.215,021.803
27/06/202526.658,6226.707,0126.440,9026.586,052.030
26/06/202526.900,5427.142,4526.561,8626.658,621.743
25/06/202526.440,9026.682,8226.295,7626.682,821.138
24/06/202526.900,5426.900,5426.198,9926.537,676.246
23/06/202527.311,7827.553,7026.876,3427.190,834.425
19/06/202526.610,2428.013,3325.158,7727.674,651.194
18/06/202527.481,1227.481,1226.344,1426.586,053.300
17/06/202527.384,3627.650,4627.190,8327.432,744.320
13/06/202527.166,6428.327,8127.166,6428.110,0914.786
12/06/202526.682,8227.069,8726.682,8227.069,871.507
10/06/202527.602,0827.843,9927.456,9327.505,31625
09/06/202527.795,6127.989,1427.602,0827.964,941.589
06/06/202527.795,6127.989,1427.674,6527.989,14380
05/06/202527.868,1828.061,7127.408,5527.698,841.065
04/06/202527.964,9428.255,2427.964,9428.061,71832
03/06/202527.626,2727.868,1827.456,9327.771,42600
02/06/202527.771,4227.843,9927.335,9827.626,271.570
30/05/202527.460,9827.893,4427.460,9827.773,31618

Cotización

Último cierre · ARS
$ 50.225,00
Variación diaria
+545,00 +1,10%
Apertura
49.500,00
Volumen del día
844
Vol. promedio 30 días
6.126
Vol. promedio 3 meses
4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.225,00

Mín. 48.580,00Máx. 50.800,00

Rango 52 semanas

Último 50.225,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo
-7,46%
Sobre el mínimo
56,23%

Rendimiento

1 semana
-5,37%
1 mes
+22,02%
3 meses
+10,25%
6 meses
+34,07%
En el año
+37,38%
12 meses
+44,81%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Lockheed Martin Corporation LMT.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111200
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Exdividendo Instrumento 261.5100000000 ARS por unidad