LMT
$ 50.750,00
+1.070,00 +2,15%
- Venta
- 50.725,00×1
- Compra
- 50.425,00×1.198
Lockheed Martin Corporation · LMT.
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 37.120,60 | 37.120,60 | 28.288,86 | 34.527,62 | 2.034 |
| 24/10/2025 | 37.179,09 | 37.179,09 | 36.477,23 | 37.120,60 | 1.843 |
| 23/10/2025 | 37.802,97 | 38.290,37 | 36.867,15 | 36.925,64 | 859 |
| 22/10/2025 | 38.407,34 | 38.407,34 | 37.841,96 | 38.134,40 | 1.904 |
| 21/10/2025 | 37.802,97 | 38.602,31 | 37.237,58 | 38.329,36 | 2.183 |
| 20/10/2025 | 37.296,07 | 38.621,80 | 37.296,07 | 38.485,33 | 2.635 |
| 17/10/2025 | 36.048,32 | 37.452,04 | 35.580,41 | 37.218,08 | 2.354 |
| 16/10/2025 | 35.346,46 | 36.106,80 | 35.151,49 | 35.755,87 | 1.580 |
| 15/10/2025 | 35.872,85 | 36.379,75 | 34.488,63 | 35.580,41 | 2.088 |
| 14/10/2025 | 35.073,51 | 36.555,21 | 34.742,08 | 36.145,80 | 3.499 |
| 13/10/2025 | 34.215,68 | 35.482,93 | 33.981,73 | 35.209,98 | 1.127 |
| 09/10/2025 | 38.855,76 | 38.992,23 | 35.833,86 | 35.853,35 | 2.298 |
| 08/10/2025 | 39.031,22 | 39.284,67 | 38.699,79 | 38.894,75 | 1.190 |
| 07/10/2025 | 38.309,86 | 38.953,24 | 37.861,45 | 38.953,24 | 1.491 |
| 06/10/2025 | 37.978,43 | 38.407,34 | 37.666,49 | 38.075,91 | 1.817 |
| 03/10/2025 | 37.861,45 | 38.056,42 | 37.530,02 | 37.530,02 | 2.162 |
| 02/10/2025 | 37.783,47 | 38.621,80 | 37.042,62 | 37.861,45 | 2.367 |
| 01/10/2025 | 37.510,52 | 38.446,34 | 37.510,52 | 38.095,41 | 4.047 |
| 30/09/2025 | 35.132,00 | 37.549,52 | 35.132,00 | 37.354,56 | 4.078 |
| 29/09/2025 | 35.385,45 | 35.950,84 | 35.307,46 | 35.658,39 | 7.468 |
| 26/09/2025 | 33.455,33 | 35.054,01 | 33.006,92 | 34.878,55 | 2.492 |
| 25/09/2025 | 33.006,92 | 33.279,87 | 32.714,48 | 33.182,39 | 8.064 |
| 24/09/2025 | 33.260,37 | 33.689,28 | 32.889,94 | 32.948,43 | 4.795 |
| 23/09/2025 | 32.753,47 | 33.572,31 | 32.090,60 | 33.474,83 | 2.243 |
| 22/09/2025 | 34.235,18 | 34.488,63 | 33.143,39 | 33.728,28 | 1.475 |
| 19/09/2025 | 36.165,29 | 36.243,28 | 35.502,42 | 36.106,80 | 2.899 |
| 18/09/2025 | 34.274,17 | 35.970,33 | 34.235,18 | 35.833,86 | 4.993 |
| 17/09/2025 | 34.332,66 | 34.605,60 | 34.098,70 | 34.605,60 | 4.350 |
| 16/09/2025 | 34.118,20 | 34.449,63 | 34.001,22 | 34.098,70 | 3.597 |
| 15/09/2025 | 34.254,67 | 34.586,11 | 33.669,79 | 34.449,63 | 2.895 |
| 12/09/2025 | 33.494,32 | 34.059,71 | 33.084,91 | 34.040,22 | 2.800 |
| 11/09/2025 | 32.461,03 | 33.260,37 | 32.285,56 | 33.182,39 | 3.712 |
| 10/09/2025 | 32.129,60 | 32.461,03 | 31.798,16 | 32.422,04 | 1.437 |
| 09/09/2025 | 31.817,66 | 32.051,61 | 31.622,70 | 31.954,13 | 2.224 |
| 08/09/2025 | 31.486,22 | 32.811,96 | 31.486,22 | 32.266,07 | 3.243 |
| 05/09/2025 | 30.803,86 | 31.388,74 | 30.803,86 | 31.291,26 | 4.902 |
| 04/09/2025 | 29.975,28 | 30.779,49 | 29.975,28 | 30.608,90 | 1.391 |
| 03/09/2025 | 30.072,76 | 30.170,24 | 29.658,46 | 30.024,02 | 2.094 |
| 02/09/2025 | 30.340,83 | 30.706,38 | 29.829,06 | 30.243,35 | 2.934 |
| 01/09/2025 | 28.448,77 | 30.166,34 | 28.448,77 | 29.924,43 | 847 |
| 29/08/2025 | 29.634,13 | 29.924,43 | 29.295,46 | 29.803,47 | 1.051 |
| 28/08/2025 | 29.900,24 | 29.900,24 | 29.319,65 | 29.706,71 | 1.991 |
| 27/08/2025 | 30.117,96 | 30.359,87 | 29.779,28 | 29.827,66 | 3.242 |
| 26/08/2025 | 29.851,85 | 29.997,00 | 29.682,52 | 29.876,04 | 1.935 |
| 25/08/2025 | 29.029,35 | 29.561,56 | 29.005,16 | 29.561,56 | 1.942 |
| 22/08/2025 | 28.835,82 | 29.126,12 | 28.569,72 | 28.787,44 | 2.544 |
| 21/08/2025 | 28.158,47 | 28.666,49 | 28.158,47 | 28.521,34 | 5.780 |
| 20/08/2025 | 28.061,71 | 28.400,38 | 27.916,56 | 28.352,00 | 11.529 |
| 19/08/2025 | 27.795,61 | 27.964,94 | 27.650,46 | 27.843,99 | 5.494 |
| 18/08/2025 | 27.964,94 | 28.013,33 | 27.723,03 | 27.771,42 | 2.317 |
Cotización
- Último cierre · ARS
- $ 50.750,00
- Variación diaria
- +1.070,00 +2,15%
- Apertura
- 49.500,00
- Volumen del día
- 834
- Vol. promedio 30 días
- 6.126
- Vol. promedio 3 meses
- 4.373
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 50.750,00
Mín. 48.580,00Máx. 50.800,00
Rango 52 semanas
Último 50.750,00
Mín. 32.149,09Máx. 54.275,00
- Distancia al máximo
- -6,49%
- Sobre el mínimo
- 57,86%
Rendimiento
- 1 semana
- -4,38%
- 1 mes
- +23,30%
- 3 meses
- +11,40%
- 6 meses
- +35,47%
- En el año
- +38,82%
- 12 meses
- +46,32%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Lockheed Martin Corporation LMT.
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111200
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 01/09/2026 | Dividendo | Exdividendo | Instrumento | 261.5100000000 ARS por unidad |