LaRueda
CEDEARs

LLY

$ 43.340,00
+780,00 +1,83%
Venta
43.440,003.051
Compra
43.320,003

ELI LILLY And Company · LLY.

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202515.457,0515.929,2115.382,5015.879,5130.972
13/08/202515.248,0215.545,5515.148,8515.495,9642.150
12/08/202515.173,6415.223,2314.776,9515.024,8831.052
11/08/202514.900,9115.495,9614.876,1214.925,7164.303
08/08/202515.446,3715.520,7514.727,3614.826,53109.940
07/08/202516.785,2216.785,2215.000,0915.148,85179.124
06/08/202518.049,6918.124,0717.553,8217.677,7913.956
05/08/202518.347,2218.495,9818.173,6618.322,426.190
04/08/202518.471,1818.669,5318.099,2818.446,397.419
01/08/202517.628,2018.545,5617.628,2018.495,9811.018
31/07/202517.405,0618.545,5617.405,0617.776,9611.926
30/07/202517.653,0017.900,9317.529,0317.752,176.084
29/07/202517.702,5818.024,9017.479,4417.529,0315.479
28/07/202518.619,9418.743,9118.421,6018.520,775.119
25/07/202518.297,6318.595,1518.198,4518.545,562.370
24/07/202517.975,3118.223,2517.925,7218.198,456.108
23/07/202517.578,6217.950,5217.479,4417.900,939.134
22/07/202517.429,8617.702,5817.256,3017.330,684.884
21/07/202517.653,0017.752,1717.330,6817.380,2712.704
18/07/202517.405,0617.826,5517.405,0617.727,383.369
17/07/202517.752,1717.826,5517.281,0917.330,6813.760
16/07/202517.553,8217.925,7217.405,0617.826,555.504
15/07/202518.619,9418.619,9417.355,4717.479,4419.691
14/07/202517.975,3118.396,8017.851,3418.372,016.489
11/07/202517.826,5517.900,9317.504,2417.900,934.488
08/07/202517.628,2017.826,5517.281,0917.429,867.657
07/07/202517.082,7417.529,0316.958,7817.479,4417.737
04/07/202517.355,4717.355,4717.057,9517.305,89947
03/07/202517.206,7117.206,7116.909,1917.057,953.555
02/07/202516.958,7817.206,7116.933,9817.082,744.241
01/07/202516.735,6417.057,9516.686,0517.057,955.904
30/06/202516.487,7016.785,2216.462,9116.686,053.747
27/06/202516.983,5717.082,7416.462,9116.462,918.672
26/06/202516.933,9817.107,5416.859,6016.983,578.293
25/06/202516.388,5316.933,9816.338,9416.884,404.548
24/06/202516.066,2116.487,7016.066,2116.462,914.022
23/06/202516.041,4216.239,7615.917,4516.140,593.620
19/06/202516.760,4316.760,4315.743,8915.967,041.087
18/06/202516.438,1116.438,1116.066,2116.190,185.515
17/06/202516.810,0216.958,7816.487,7016.537,2913.868
13/06/202517.057,9517.454,6517.057,9517.256,309.855
12/06/202516.983,5717.330,6816.983,5717.033,165.886
10/06/202516.562,0817.082,7416.562,0817.033,1618.069
09/06/202516.314,1516.537,2916.314,1516.438,117.534
06/06/202516.338,9416.438,1116.214,9716.338,945.712
05/06/202516.165,3816.388,5316.066,2116.190,189.210
04/06/202516.363,7316.363,7316.190,1816.289,3515.700
03/06/202515.892,6616.041,4215.619,9315.942,2429.372
02/06/202515.743,8915.843,0715.495,9615.818,2814.455
30/05/202515.347,2015.917,4515.347,2015.843,0718.140

Cotización

Último cierre · ARS
$ 43.340,00
Variación diaria
+780,00 +1,83%
Apertura
42.480,00
Volumen del día
2.958
Vol. promedio 30 días
22.823
Vol. promedio 3 meses
19.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.340,00

Mín. 42.480,00Máx. 43.520,00

Rango 52 semanas

Último 43.340,00

Mín. 22.599,89Máx. 43.520,00

Distancia al máximo
-0,41%
Sobre el mínimo
91,77%

Rendimiento

1 semana
+8,08%
1 mes
+29,99%
3 meses
+29,79%
6 meses
+68,38%
En el año
+48,18%
12 meses
+74,89%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELI LILLY And Company LLY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111192
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0308930000 USD por unidad