CEDEARs

LLY

$ 41.000,00

+120,00 +0,29%

Venta: 41.140,006
Compra: 40.420,0010

ELI LILLY And Company · LLY.

Salud Farmacéuticas - Generales

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/05/2025	15.347,20	15.917,45	15.347,20	15.843,07	18.140
29/05/2025	15.173,64	15.297,61	15.099,26	15.272,82	8.043
28/05/2025	15.223,23	15.223,23	14.876,12	15.024,88	5.255
27/05/2025	14.900,91	15.173,64	14.752,15	15.099,26	7.046
26/05/2025	14.727,36	15.049,68	14.380,25	14.851,33	1.310
23/05/2025	14.752,15	14.752,15	14.529,01	14.702,57	4.433
22/05/2025	14.801,74	14.851,33	14.628,18	14.752,15	7.487
21/05/2025	15.297,61	15.371,99	14.925,71	14.950,50	12.072
20/05/2025	15.644,72	15.644,72	15.396,78	15.421,58	5.878
19/05/2025	15.595,13	15.619,93	15.297,61	15.619,93	5.741
16/05/2025	15.595,13	15.818,28	15.421,58	15.768,69	19.440
15/05/2025	14.722,71	15.217,59	14.549,50	15.118,61	7.997
14/05/2025	15.489,77	15.489,77	14.598,99	14.648,48	11.837
13/05/2025	15.489,77	15.514,52	15.143,36	15.291,82	5.654
12/05/2025	14.945,40	15.662,98	14.598,99	15.489,77	10.194
09/05/2025	15.588,75	15.588,75	14.920,66	15.069,12	2.355
08/05/2025	15.440,28	15.588,75	15.044,38	15.390,80	6.809
07/05/2025	16.677,49	16.677,49	15.910,42	16.034,14	3.321
06/05/2025	17.221,86	17.246,60	16.504,28	16.628,00	8.073
05/05/2025	17.444,55	17.766,22	17.221,86	17.716,74	8.581
30/04/2025	18.582,78	19.127,15	18.558,04	18.929,20	4.293
29/04/2025	18.805,48	18.830,22	18.508,55	18.582,78	3.627
28/04/2025	18.459,06	18.582,78	18.087,90	18.508,55	2.461
25/04/2025	17.395,06	18.755,99	17.395,06	18.706,50	2.894
24/04/2025	17.642,50	18.310,59	17.642,50	18.162,13	2.804
23/04/2025	16.825,95	17.494,04	16.825,95	17.296,09	18.245
22/04/2025	16.405,30	16.974,42	16.256,84	16.949,67	2.131
21/04/2025	17.122,88	17.122,88	15.836,19	16.355,81	7.670
16/04/2025	16.652,74	16.652,74	15.168,10	15.217,59	5.045
15/04/2025	17.172,37	17.172,37	16.504,28	16.578,51	1.577
14/04/2025	17.320,83	17.790,97	15.737,21	16.776,46	4.448
11/04/2025	17.395,06	17.716,74	16.776,46	17.246,60	7.338
10/04/2025	17.345,58	17.667,25	16.677,49	17.296,09	6.118
09/04/2025	16.825,95	18.805,48	16.825,95	18.384,83	9.964
08/04/2025	17.988,92	18.285,85	17.320,83	17.518,78	5.305
07/04/2025	16.776,46	17.790,97	16.479,54	17.395,06	11.982
04/04/2025	17.617,76	17.964,18	17.320,83	17.419,81	3.357
03/04/2025	19.077,66	19.077,66	18.310,59	18.409,57	1.922
01/04/2025	18.953,94	19.151,89	18.508,55	18.582,78	4.344
31/03/2025	18.706,50	19.250,87	18.706,50	19.176,64	5.086
28/03/2025	18.953,94	19.151,89	18.830,22	18.929,20	2.287
27/03/2025	18.879,71	18.904,45	18.657,01	18.830,22	2.585
26/03/2025	19.250,87	19.448,82	18.904,45	18.929,20	2.267
25/03/2025	19.795,24	19.844,72	19.399,33	19.547,80	12.730
21/03/2025	19.275,61	19.498,31	19.077,66	19.102,40	6.097
20/03/2025	19.275,61	19.275,61	19.028,17	19.151,89	5.357
19/03/2025	18.978,68	19.399,33	18.904,45	19.028,17	2.188
18/03/2025	18.335,34	18.904,45	18.335,34	18.830,22	1.617
17/03/2025	18.063,15	18.409,57	18.063,15	18.310,59	4.227
14/03/2025	17.518,78	17.865,20	17.518,78	17.815,71	3.758

Cotización

Último cierre · ARS: $ 41.000,00
Variación diaria: +120,00 +0,29%
Apertura: 40.740,00
Volumen del día: 7.565
Vol. promedio 30 días: 23.000
Vol. promedio 3 meses: 19.227

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 41.000,00

Mín. 38.300,00Máx. 41.220,00

Rango 52 semanas

Último 41.000,00

Mín. 22.599,89Máx. 43.720,00

Distancia al máximo: -6,22%
Sobre el mínimo: 81,42%

Rendimiento

1 semana: -2,24%
1 mes: +21,73%
3 meses: +22,71%
6 meses: +62,94%
En el año: +40,18%
12 meses: +71,01%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
10/09/2026	Dividendo	Pago	Instrumento	0.0308930000 USD por unidad