LaRueda
Acciones

LEDE

$ 603,00
+6,00 +1,01%
Venta
——
Compra
——

LEDESMA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20251.065,001.105,001.050,001.095,0037.541
29/05/20251.065,001.120,001.030,001.060,0096.156
28/05/20251.080,001.080,001.025,001.055,0048.050
27/05/20251.070,001.085,001.045,001.065,00108.041
26/05/20251.060,001.080,001.035,001.065,0053.182
23/05/20251.055,001.075,001.030,001.055,00121.703
22/05/20251.045,001.055,001.000,001.045,00127.525
21/05/20251.100,001.100,001.020,001.030,0085.127
20/05/20251.115,001.120,001.080,001.085,0038.951
19/05/20251.100,001.135,001.090,001.095,0055.612
16/05/20251.110,001.130,001.070,001.115,0050.521
15/05/20251.060,001.115,001.055,001.085,0061.899
14/05/20251.085,001.135,001.070,001.080,00102.344
13/05/20251.050,001.110,001.005,001.075,0056.659
12/05/20251.080,001.085,001.035,001.050,0058.620
09/05/20251.095,001.125,001.045,001.065,00134.948
08/05/20251.145,001.165,001.085,001.095,0017.844
07/05/20251.170,001.235,001.100,001.135,0033.726
06/05/20251.115,001.175,001.100,001.155,0068.699
05/05/20251.185,001.215,001.120,001.120,0045.918
30/04/20251.160,001.175,001.110,001.170,0024.629
29/04/20251.200,001.225,001.140,001.155,0061.342
28/04/20251.260,001.280,001.165,001.200,00113.420
25/04/20251.300,001.300,001.255,001.265,0027.611
24/04/20251.320,001.345,001.280,001.295,0084.550
23/04/20251.365,001.405,001.285,001.310,00310.777
22/04/20251.370,001.380,001.300,001.345,008.489
21/04/20251.400,001.420,001.260,001.315,007.436
16/04/20251.445,001.495,001.365,001.380,0012.701
15/04/20251.500,001.525,001.400,001.460,0021.154
14/04/20251.460,001.520,001.405,001.490,0024.415
11/04/20251.450,001.450,001.380,001.425,0064.580
10/04/20251.380,001.430,001.280,001.425,0018.878
09/04/20251.390,001.420,001.295,001.380,0026.716
08/04/20251.420,001.460,001.300,001.370,0040.756
07/04/20251.435,001.435,001.320,001.405,0044.280
04/04/20251.455,001.455,001.350,001.440,0012.980
03/04/20251.500,001.500,001.420,001.455,003.745
01/04/20251.505,001.550,001.450,001.470,0018.964
31/03/20251.470,001.520,001.415,001.505,0024.089
28/03/20251.500,001.530,001.465,001.500,0010.313
27/03/20251.490,001.525,001.490,001.520,0052.878
26/03/20251.550,001.550,001.495,001.505,006.744
25/03/20251.570,001.575,001.490,001.540,0017.386
21/03/20251.500,001.555,001.445,001.525,0019.335
20/03/20251.535,001.535,001.485,001.495,005.598
19/03/20251.495,001.565,001.490,001.535,005.338
18/03/20251.595,001.595,001.455,001.520,0033.199
17/03/20251.505,001.595,001.475,001.580,0020.491
14/03/20251.480,001.505,001.475,001.495,006.248

Cotización

Último cierre · ARS
$ 603,00
Variación diaria
+6,00 +1,01%
Apertura
599,00
Volumen del día
15.667
Vol. promedio 30 días
18.792
Vol. promedio 3 meses
22.899

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 603,00

Mín. 591,00Máx. 605,00

Rango 52 semanas

Último 603,00

Mín. 585,00Máx. 1.220,00

Distancia al máximo
-50,57%
Sobre el mínimo
3,08%

Rendimiento

1 semana
-1,63%
1 mes
-19,17%
3 meses
-15,55%
6 meses
-28,00%
En el año
-37,35%
12 meses
-42,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.