LaRueda
Acciones

LEDE

$ 603,00
+6,00 +1,01%
Venta
——
Compra
——

LEDESMA S.A.

Consumo DefensivoAlimentos Envasados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/2025910,00940,00894,00898,0018.600
14/08/2025955,00955,00876,00913,0016.359
13/08/2025920,00959,00915,00946,0012.161
12/08/2025930,00960,00916,00938,0015.555
11/08/2025975,00990,00936,00944,0017.358
08/08/2025995,001.000,00935,00967,007.545
07/08/20251.010,001.010,00970,00976,0013.030
06/08/2025978,001.000,00960,00994,0019.657
05/08/2025980,001.010,00960,00977,0017.724
04/08/20251.010,001.020,00980,00991,0018.797
01/08/20251.010,001.050,00990,00995,0022.388
31/07/2025994,001.035,00981,001.010,0014.954
30/07/2025991,001.020,00956,00994,0040.694
29/07/2025951,001.005,00940,00979,0033.717
28/07/2025940,001.010,00925,00947,0025.275
25/07/2025922,00957,00902,00925,0018.998
24/07/2025884,00920,00870,00915,0011.295
23/07/2025903,00916,00871,00897,0014.165
22/07/2025900,00905,00876,00882,0013.534
21/07/2025914,00914,00880,00900,009.337
18/07/2025912,00914,00890,00913,008.910
17/07/2025914,00914,00870,00909,0010.621
16/07/2025883,00908,00883,00904,006.527
15/07/2025902,00922,00878,00900,0013.420
14/07/2025880,00930,00872,00902,0016.455
11/07/2025890,00910,00876,00883,0013.855
08/07/2025900,00943,00890,00928,0013.535
07/07/2025935,00950,00895,00916,0011.719
04/07/2025905,00945,00905,00929,0011.465
03/07/2025899,00930,00893,00916,0022.198
02/07/2025890,00905,00879,00898,0011.782
01/07/2025878,00898,00835,00890,0027.871
30/06/2025900,00925,00850,00876,0012.353
27/06/2025900,00913,00875,00897,0012.875
26/06/2025871,00900,00870,00898,008.982
25/06/2025874,00874,00850,00864,007.708
24/06/2025844,00874,00831,00863,0029.699
23/06/2025915,00915,00825,00839,0075.769
19/06/2025915,00943,00886,00917,0016.957
18/06/2025960,001.050,00920,00935,0046.384
17/06/2025979,00989,00917,00938,0018.545
13/06/20251.000,001.035,00952,00973,0019.339
12/06/20251.010,001.025,00993,00995,0016.112
10/06/20251.010,001.035,001.000,001.025,0021.297
09/06/20251.045,001.055,001.000,001.005,0036.405
06/06/20251.025,001.050,001.020,001.045,006.120
05/06/20251.040,001.070,001.025,001.025,006.213
04/06/20251.055,001.080,001.030,001.040,0015.667
03/06/20251.065,001.085,001.020,001.065,0019.868
02/06/20251.085,001.120,001.065,001.080,0021.882

Cotización

Último cierre · ARS
$ 603,00
Variación diaria
+6,00 +1,01%
Apertura
599,00
Volumen del día
15.667
Vol. promedio 30 días
18.792
Vol. promedio 3 meses
22.899

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 603,00

Mín. 591,00Máx. 605,00

Rango 52 semanas

Último 603,00

Mín. 585,00Máx. 1.220,00

Distancia al máximo
-50,57%
Sobre el mínimo
3,08%

Rendimiento

1 semana
-1,63%
1 mes
-19,17%
3 meses
-15,55%
6 meses
-28,00%
En el año
-37,35%
12 meses
-42,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaAlimentos EnvasadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.