LaRueda
CEDEARs

KMB

$ 31.200,00
+700,00 +2,30%
Venta
31.400,003.600
Compra
31.240,001.994

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202526.768,3226.768,3226.629,6226.652,7428
12/03/202526.860,7826.860,7826.421,5826.444,69288
11/03/202527.415,5727.554,2627.253,7527.253,75480
10/03/202527.970,3528.548,2527.831,6527.993,46367
07/03/202527.253,7527.646,7327.115,0627.138,17198
06/03/202527.036,2527.036,2526.555,0926.921,69124
05/03/202526.532,1827.013,3426.119,7626.921,69447
28/02/202526.463,4426.555,0926.280,1526.509,2797
27/02/202525.844,8226.211,4125.844,8226.096,8559
26/02/202525.936,4726.394,7125.776,0825.890,64367
25/02/202526.073,9426.486,3626.073,9426.257,24230
24/02/202526.005,2026.280,1525.913,5625.913,56172
21/02/202525.661,5226.119,7625.501,1426.005,20124
20/02/202525.615,7025.890,6425.501,1425.684,44151
19/02/202525.226,1925.569,8725.226,1925.501,14257
18/02/202524.515,9225.065,8124.515,9225.065,81143
17/02/202525.386,5825.386,5825.203,2825.203,2811
14/02/202524.378,4524.584,6624.355,5324.355,5368
13/02/202524.493,0124.653,3924.470,1024.653,39198
12/02/202524.195,1524.378,4524.195,1524.309,71286
11/02/202523.874,3824.149,3323.828,5624.149,33130
10/02/202524.126,4124.126,4123.828,5623.874,3826
07/02/202523.484,8823.897,2923.484,8823.782,734.470
06/02/202523.645,2623.851,4723.439,0523.439,05477
05/02/202523.599,4423.714,0023.599,4423.645,2668
04/02/202523.668,1723.782,7323.645,2623.736,9123
03/02/202523.622,3523.920,2023.576,5223.599,441.558
31/01/202523.805,6423.805,6423.484,8823.553,61360
30/01/202523.622,3523.622,3523.484,8823.576,52295
29/01/202523.187,0223.416,1423.187,0223.416,1436
28/01/202523.461,9623.645,2623.187,0223.209,93203
27/01/202523.416,1423.622,3523.232,8423.576,521.140
24/01/202523.003,7223.003,7222.155,9822.912,07174
23/01/202522.751,6923.072,4622.751,6923.003,72139
22/01/202523.232,8423.232,8422.934,9922.934,9937
21/01/202523.164,1123.370,3222.866,2522.980,811.247
20/01/202523.187,0224.286,8023.187,0223.187,0298
17/01/202523.026,6323.301,5823.026,6323.164,11624
16/01/202522.774,6023.026,6322.774,6022.912,0735
15/01/202522.820,4223.095,3722.751,6922.774,602.754
14/01/202522.957,9023.118,2822.889,1622.912,07511
13/01/202522.614,2222.912,0722.614,2222.751,6942
10/01/202522.912,0722.912,0722.614,2222.614,22147
09/01/20250,000,000,0022.934,990
08/01/202523.003,7223.049,5522.866,2522.934,991.108
07/01/202522.912,0723.141,2022.912,0723.141,20137
06/01/202523.507,7923.507,7922.843,3422.934,99418
03/01/202523.416,1423.530,7023.301,5823.461,96842
02/01/202524.080,5924.080,5923.416,1423.416,14165
30/12/202423.691,0823.759,8223.622,3523.622,3574

Cotización

Último cierre · ARS
$ 31.200,00
Variación diaria
+700,00 +2,30%
Apertura
30.880,00
Volumen del día
188
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.200,00

Mín. 30.460,00Máx. 31.260,00

Rango 52 semanas

Último 31.200,00

Mín. 22.361,63Máx. 31.260,00

Distancia al máximo
-0,19%
Sobre el mínimo
39,52%

Rendimiento

1 semana
+2,90%
1 mes
+20,37%
3 meses
+10,87%
6 meses
+29,27%
En el año
+25,99%
12 meses
+30,97%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad