LaRueda
CEDEARs

KMB

$ 31.200,00
+700,00 +2,30%
Venta
31.300,00168
Compra
31.180,001.994

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202423.736,9123.874,3823.736,9123.851,4798
26/12/202423.347,4024.172,2423.347,4024.034,7687
24/12/202423.736,9123.736,9123.691,0823.714,0090
23/12/202423.324,4923.507,7923.278,6723.461,9649
20/12/202423.164,1123.439,0522.820,4223.393,2354
19/12/202423.393,2323.439,0523.164,1123.164,111.767
18/12/202423.187,0223.851,4723.164,1123.164,1199
17/12/202422.453,8323.072,4622.453,8323.049,5563
16/12/202421.812,2922.453,8321.812,2922.453,83196
13/12/202421.583,1721.903,9421.583,1721.903,94250
12/12/202421.376,9621.629,0021.376,9621.560,26167
11/12/202421.789,3821.835,2121.468,6121.468,6134
10/12/202421.537,3521.995,5921.537,3521.995,5922
09/12/202421.743,5621.812,2921.606,0921.651,91370
06/12/202423.072,4623.072,4622.064,3322.087,24117
05/12/202423.026,3823.026,3822.617,6322.617,63369
04/12/202422.663,0522.844,7122.549,5022.799,30138
03/12/202423.412,4223.412,4222.844,7122.958,26895
02/12/202423.616,8023.616,8023.071,8023.139,9289
29/11/202423.185,3423.662,2222.708,4623.185,3489
28/11/202422.254,2922.254,2921.913,6722.095,334
27/11/202423.321,5923.480,5523.276,1723.412,422.245
26/11/202423.298,8823.525,9723.298,8823.457,84118
25/11/202423.208,0523.344,3023.094,5123.344,301.110
22/11/202423.208,0523.389,7223.208,0523.230,76857
21/11/202422.753,8823.230,7622.753,8823.094,51351
20/11/202422.776,5923.003,6722.549,5022.935,5522
19/11/202422.958,2623.026,3822.844,7122.867,42105
15/11/202422.912,8423.276,1722.912,8423.276,17168
14/11/202423.071,8023.185,3422.890,1323.003,67287
13/11/202422.890,1323.344,3022.890,1323.139,9251
11/11/202423.389,7223.548,6823.344,3023.435,13189
08/11/202423.435,1323.435,1323.253,4723.389,72195
07/11/202423.435,1323.503,2623.412,4223.435,1333
06/11/202423.889,3023.889,3023.094,5123.185,341.468
05/11/202424.116,3924.116,3923.957,4324.025,5567
04/11/202424.070,9724.070,9723.821,1823.980,14223
01/11/202423.753,0523.934,7223.684,9323.934,7289
31/10/202423.503,2623.616,8023.435,1323.525,97128
30/10/202423.389,7223.616,8023.389,7223.525,97244
29/10/202423.775,7623.775,7623.457,8423.480,5549
28/10/202423.934,7224.116,3923.662,2223.707,64102
25/10/202424.388,8924.388,8923.866,5923.912,0168
24/10/202424.502,4324.615,9724.434,3124.502,4348
23/10/202424.843,0624.933,8924.547,8524.615,97205
22/10/202425.160,9825.206,3924.865,7724.933,89196
21/10/202426.160,1526.160,1526.160,1526.160,157
18/10/202426.387,2326.387,2326.205,5726.364,5227
17/10/202426.273,6926.523,4826.273,6926.364,52245
16/10/202426.023,9026.228,2726.023,9026.160,1520

Cotización

Último cierre · ARS
$ 31.200,00
Variación diaria
+700,00 +2,30%
Apertura
30.880,00
Volumen del día
188
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.200,00

Mín. 30.460,00Máx. 31.260,00

Rango 52 semanas

Último 31.200,00

Mín. 22.361,63Máx. 31.260,00

Distancia al máximo
-0,19%
Sobre el mínimo
39,52%

Rendimiento

1 semana
+2,90%
1 mes
+20,37%
3 meses
+10,87%
6 meses
+29,27%
En el año
+25,99%
12 meses
+30,97%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad