LaRueda
CEDEARs

KGC

$ 35.500,00
-600,00 -1,66%
Venta
35.180,009.579
Compra
34.980,007.800

KINROSS GOLD CORP. · KGC

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202517.304,1417.428,0917.229,7617.353,7233
28/05/202517.046,9217.269,6016.923,2217.220,11393
27/05/202516.774,7716.923,2216.774,7716.848,99685
26/05/202516.626,3217.418,0516.477,8716.972,709
23/05/202516.898,4716.997,4416.799,5116.898,4777
22/05/202516.601,5816.774,7716.576,8316.651,0691
21/05/202516.675,8016.972,7016.675,8016.947,96492
20/05/202516.403,6416.601,5816.403,6416.601,5881
19/05/202515.760,3615.908,8115.760,3615.884,07170
16/05/20250,000,000,0015.859,330
15/05/202515.809,8515.859,3315.809,8515.859,3335
14/05/202515.389,2415.512,9515.166,5715.463,46163
13/05/202515.834,5915.834,5915.611,9115.809,8543
12/05/202515.933,5516.057,2615.611,9115.760,361.154
09/05/202516.848,9917.343,8216.601,5817.170,63242
08/05/202516.923,2217.071,6616.824,2516.848,99230
07/05/202518.729,3518.828,3218.011,8418.011,84274
06/05/202517.937,6218.333,4817.937,6218.333,4897
05/05/202516.824,2517.393,3016.824,2517.393,30511
30/04/202517.418,0517.418,0517.294,3417.343,8232
29/04/202517.195,3717.294,3417.096,4117.170,631.427
28/04/202517.269,6017.269,6016.898,4716.923,2215
25/04/202517.046,9217.170,6317.046,9217.046,9242
24/04/202517.145,8917.442,7917.145,8917.244,86352
23/04/202515.661,4016.972,7014.919,1516.873,73556
22/04/202516.923,2216.997,4416.799,5116.873,7397
21/04/202516.477,8717.244,8616.354,1616.725,28518
16/04/202518.630,3818.630,3817.467,5317.541,76304
15/04/202517.937,6217.987,1017.764,4317.937,62137
14/04/202519.050,9919.050,9917.492,2717.937,62360
11/04/202519.719,0119.793,2418.481,9319.050,991.447
10/04/202518.358,2318.655,1218.209,7818.457,19268
09/04/202517.418,0517.640,7217.170,6317.442,79844
08/04/202515.933,5516.873,7315.933,5516.131,491.103
07/04/202516.502,6116.700,5416.032,5216.180,972.210
04/04/202515.463,4615.710,8815.141,8215.611,914.738
03/04/202516.675,8016.675,8016.477,8716.601,58339
01/04/202516.354,1616.403,6416.032,5216.378,901.321
31/03/202516.502,6116.552,0916.304,6816.453,131.439
28/03/202516.477,8716.477,8716.131,4916.205,711.290
27/03/202516.106,7416.180,9715.908,8116.032,52453
26/03/202515.785,1015.958,3015.636,6615.636,6618
25/03/202515.859,3315.933,5515.710,8815.809,851.081
21/03/202515.636,6615.636,6615.364,5015.438,721.156
20/03/202515.438,7215.710,8815.438,7215.636,66424
19/03/202515.315,0215.735,6215.315,0215.512,95356
18/03/202515.438,7215.488,2115.240,7915.364,50822
17/03/202514.671,7414.869,6714.646,9914.869,67656
14/03/202514.102,6814.325,3514.102,6814.300,61212
13/03/202514.102,6814.176,9013.731,5613.904,751.067

Cotización

Último cierre · ARS
$ 35.500,00
Variación diaria
-600,00 -1,66%
Apertura
36.540,00
Volumen del día
301
Vol. promedio 30 días
813
Vol. promedio 3 meses
938

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.500,00

Mín. 35.500,00Máx. 37.300,00

Rango 52 semanas

Último 35.500,00

Mín. 32.740,00Máx. 58.994,62

Distancia al máximo
-39,83%
Sobre el mínimo
8,43%

Rendimiento

1 semana
+0,34%
1 mes
-6,87%
3 meses
-12,36%
6 meses
-21,77%
En el año
-18,67%
12 meses
-1,69%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KINROSS GOLD CORP. KGC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115391
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0400000000 USD por unidad