LaRueda
CEDEARs

KGC

$ 35.540,00
-560,00 -1,55%
Venta
35.860,009.579
Compra
35.680,001.754

KINROSS GOLD CORP. · KGC

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202525.162,8925.162,8924.468,7424.642,28346
13/08/202525.485,1825.485,1824.914,9825.038,94526
12/08/202525.361,2225.361,2224.914,9825.336,43136
11/08/202524.939,7725.386,0124.939,7725.212,47763
08/08/202525.038,9425.361,2225.038,9425.187,68541
07/08/202525.088,5225.138,1024.815,8224.890,19217
06/08/202524.443,9524.865,4024.022,5024.741,443.520
05/08/202523.452,3124.295,2123.328,3624.220,83215
04/08/202522.857,3323.278,7722.634,2123.278,77976
01/08/202521.469,0322.014,4321.469,0322.014,43276
31/07/202520.998,0021.816,1020.998,0021.469,03196
30/07/202520.576,5520.576,5520.155,1020.229,4850
29/07/202520.179,9020.526,9720.179,9020.502,182.991
28/07/202519.981,5720.204,6919.882,4020.130,31200
25/07/202520.080,7320.576,5520.080,7320.576,5515
24/07/202520.055,9420.229,4819.956,7820.006,36131
23/07/202520.551,7620.675,7220.254,2720.279,061.800
22/07/202520.452,6020.700,5120.452,6020.502,18546
21/07/202520.303,8520.849,2520.229,4820.378,22301
18/07/202519.634,4919.783,2419.634,4919.634,4930
17/07/202519.287,4219.708,8719.213,0519.584,91505
16/07/202519.287,4219.634,4919.188,2619.510,547.241
15/07/202519.907,2019.907,2019.361,7919.535,33640
14/07/202519.783,2420.080,7319.684,0820.055,941.725
11/07/202519.510,5419.659,2819.460,9619.510,54272
08/07/202520.279,0620.279,0618.915,5519.014,72610
07/07/202519.560,1220.427,8119.560,1220.403,021.970
04/07/202519.485,7519.808,0319.188,2619.808,03169
03/07/202519.188,2619.485,7519.064,3019.485,75218
02/07/202519.213,0519.312,2119.039,5119.188,26274
01/07/202518.890,7619.064,3018.593,2719.064,301.431
30/06/202517.973,5018.816,3917.973,5018.717,22827
27/06/202518.072,6618.171,8217.552,0517.725,58916
26/06/202518.841,1818.915,5518.618,0618.890,7650
25/06/202518.047,8718.295,7817.998,2918.196,6152
24/06/202517.948,7018.196,6117.923,9118.072,66319
23/06/202518.221,4018.717,2218.221,4018.469,321.751
19/06/202518.047,8718.047,8718.047,8718.047,872
18/06/202518.394,9418.394,9417.874,3318.047,87433
17/06/202518.469,3218.469,3218.221,4018.221,4069
13/06/202518.568,4818.766,8118.543,6918.717,22193
12/06/202518.320,5718.568,4818.320,5718.320,57102
10/06/202517.750,3817.750,3817.452,8817.626,42114
09/06/202517.725,5817.998,2917.725,5817.849,545
06/06/202517.998,2918.047,8717.849,5417.874,33141
05/06/202518.717,2218.717,2218.270,9918.270,9969
04/06/202518.295,7818.469,3218.295,7818.444,52107
03/06/202518.147,0318.518,9018.147,0318.518,90707
02/06/202518.742,0218.742,0218.419,7318.618,06272
30/05/202517.477,6717.552,0517.428,0917.552,0521

Cotización

Último cierre · ARS
$ 35.540,00
Variación diaria
-560,00 -1,55%
Apertura
36.540,00
Volumen del día
286
Vol. promedio 30 días
813
Vol. promedio 3 meses
938

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.540,00

Mín. 35.520,00Máx. 37.300,00

Rango 52 semanas

Último 35.540,00

Mín. 32.740,00Máx. 58.994,62

Distancia al máximo
-39,76%
Sobre el mínimo
8,55%

Rendimiento

1 semana
+0,45%
1 mes
-6,77%
3 meses
-12,26%
6 meses
-21,68%
En el año
-18,58%
12 meses
-1,58%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KINROSS GOLD CORP. KGC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115391
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0400000000 USD por unidad