LaRueda
CEDEARs

KEP

$ 18.370,00
-630,00 -3,32%
Venta
18.640,007.100
Compra
18.510,004.300

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/05/202513.150,0014.200,0013.125,0014.000,0081
23/05/202513.175,0013.275,0013.050,0013.275,00936
22/05/202512.525,0012.600,0012.475,0012.550,00133
21/05/202512.650,0012.675,0012.425,0012.425,00119
20/05/202512.100,0012.350,0012.100,0012.300,00290
19/05/202512.025,0012.150,0012.025,0012.075,00357
16/05/202511.575,0011.750,0011.575,0011.750,0089
15/05/202511.025,0011.875,0011.025,0011.600,00496
14/05/202510.700,0010.800,0010.700,0010.800,00108
13/05/202510.475,0010.675,0010.475,0010.650,00130
12/05/202510.950,0011.100,0010.925,0011.100,00764
09/05/202511.050,0011.100,0011.050,0011.100,0033
08/05/202510.850,0010.850,0010.775,0010.825,007
07/05/202511.350,0011.350,0011.125,0011.125,0022
06/05/202511.400,0011.475,0011.325,0011.400,001.121
05/05/202511.100,0011.400,0011.100,0011.400,00417
30/04/202510.825,0010.900,0010.825,0010.875,0098
29/04/20250,000,000,0010.525,000
28/04/202510.650,0010.650,0010.525,0010.525,0076
25/04/202510.650,0010.650,0010.550,0010.550,001.225
24/04/202510.725,0010.900,0010.725,0010.800,00442
23/04/20250,000,000,000,000
22/04/20259.820,0010.100,009.820,0010.075,0078
21/04/20250,000,000,0010.100,000
16/04/202510.675,0010.675,0010.100,0010.100,00114
15/04/202510.400,0010.625,0010.400,0010.575,0082
14/04/202510.125,0010.250,009.980,0010.250,00108
11/04/202510.925,0011.175,0010.800,0010.825,00144
10/04/202510.525,0010.700,0010.525,0010.575,0035
09/04/202510.375,0010.475,0010.375,0010.475,0016
08/04/202510.450,0010.450,0010.175,0010.225,0072
07/04/202510.200,0010.350,0010.125,0010.350,00614
04/04/20259.830,009.880,009.670,009.700,00601
03/04/20259.670,009.750,009.670,009.750,0090
01/04/20259.600,009.620,009.560,009.600,0018
31/03/20259.640,009.730,009.640,009.730,00188
28/03/20259.710,009.740,009.710,009.740,0086
27/03/20259.860,009.860,009.830,009.830,00110
26/03/202510.025,0010.025,009.960,009.960,0042
25/03/20259.980,0010.000,009.920,0010.000,0027
21/03/20259.770,009.770,009.640,009.640,0034
20/03/20259.590,009.620,009.550,009.620,0036
19/03/20259.700,009.700,009.660,009.660,00237
18/03/20259.500,009.700,009.490,009.700,0010.939
17/03/20259.670,009.670,009.670,009.670,0013
14/03/20259.480,009.630,009.480,009.630,001.170
13/03/20259.370,009.430,009.370,009.410,00168
12/03/20259.320,009.440,009.320,009.360,00114
11/03/20259.370,009.480,009.320,009.460,00237
10/03/20259.430,009.500,009.360,009.370,0021

Cotización

Último cierre · ARS
$ 18.370,00
Variación diaria
-630,00 -3,32%
Apertura
19.460,00
Volumen del día
43
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.370,00

Mín. 18.370,00Máx. 19.460,00

Rango 52 semanas

Último 18.370,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-48,28%
Sobre el mínimo
7,81%

Rendimiento

1 semana
+7,49%
1 mes
+0,60%
3 meses
-6,32%
6 meses
-18,32%
En el año
-28,19%
12 meses
-20,61%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.