LaRueda
CEDEARs

KEP

$ 18.370,00
-630,00 -3,32%
Venta
18.670,007.956
Compra
18.540,004.300

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
11/08/202518.450,0018.550,0018.300,0018.400,00622
08/08/202519.025,0019.025,0018.400,0018.450,00688
07/08/202520.075,0020.075,0019.500,0019.750,00564
06/08/202519.400,0019.925,0019.400,0019.900,00730
05/08/202518.650,0018.725,0018.600,0018.675,00141
04/08/202518.150,0018.475,0018.150,0018.300,00182
01/08/202517.675,0018.075,0017.475,0017.925,00226
31/07/202518.375,0018.700,0018.375,0018.600,00345
30/07/202518.375,0018.375,0017.875,0018.325,00482
29/07/202518.725,0018.825,0018.525,0018.575,00704
28/07/202518.200,0018.375,0018.200,0018.325,00161
25/07/202517.650,0017.925,0017.650,0017.850,0091
24/07/202517.675,0017.675,0017.525,0017.650,00107
23/07/202517.650,0017.675,0017.525,0017.625,00185
22/07/202517.400,0017.400,0017.150,0017.150,00235
21/07/202517.500,0017.600,0017.300,0017.300,00671
18/07/202517.100,0017.100,0016.925,0016.950,0077
17/07/202516.875,0017.200,0016.850,0017.125,001.111
16/07/202516.775,0017.825,0016.750,0017.700,007.723
15/07/202517.250,0017.275,0016.950,0017.025,00476
14/07/202517.175,0017.825,0017.150,0017.725,00435
11/07/202517.275,0017.275,0017.125,0017.200,00110
08/07/202518.025,0018.025,0017.550,0017.650,00121
07/07/202516.900,0017.325,0016.900,0017.175,001.356
04/07/20250,000,000,0016.375,000
03/07/202516.425,0016.450,0016.375,0016.375,0079
02/07/202516.275,0016.550,0016.275,0016.300,001.633
01/07/202516.700,0016.900,0016.475,0016.875,00311
30/06/202517.025,0017.425,0017.025,0017.350,00193
27/06/202517.050,0017.150,0016.700,0017.000,001.152
26/06/202516.900,0017.750,0016.900,0017.675,001.257
25/06/202516.300,0016.525,0016.150,0016.500,001.751
24/06/202513.300,0015.050,0013.300,0015.050,002.388
23/06/202512.075,0012.275,0012.025,0012.275,00139
19/06/202512.500,0012.500,0011.500,0012.100,0053
18/06/202512.475,0012.600,0012.425,0012.500,00104
17/06/202512.475,0012.550,0012.400,0012.475,00330
13/06/202512.125,0012.250,0012.050,0012.150,00186
12/06/202512.575,0012.800,0012.575,0012.675,001.835
10/06/202512.175,0012.300,0012.150,0012.275,005.101
09/06/202513.400,0013.700,0013.400,0013.675,00192
06/06/202512.875,0012.950,0012.850,0012.950,0047
05/06/202513.000,0013.050,0012.950,0012.950,0039
04/06/202513.025,0013.050,0012.925,0012.925,00559
03/06/202513.100,0013.250,0013.100,0013.175,00227
02/06/202513.250,0013.350,0013.225,0013.275,0090
30/05/202513.200,0013.400,0013.200,0013.300,00159
29/05/202512.850,0013.025,0012.775,0012.975,0085
28/05/202513.175,0013.175,0013.100,0013.100,0023
27/05/202513.200,0013.375,0013.075,0013.275,00501

Cotización

Último cierre · ARS
$ 18.370,00
Variación diaria
-630,00 -3,32%
Apertura
19.460,00
Volumen del día
43
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.370,00

Mín. 18.370,00Máx. 19.460,00

Rango 52 semanas

Último 18.370,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-48,28%
Sobre el mínimo
7,81%

Rendimiento

1 semana
+7,49%
1 mes
+0,60%
3 meses
-6,32%
6 meses
-18,32%
En el año
-28,19%
12 meses
-20,61%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.